The Prague Stock Exchange and RM-System - daily results dne 6.6.2012

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2012  11.6.2012  8.6.2012  7.6.2012 6.6.2012

The Prague Sotck Exchange and RM-System - daily results - 6.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3900	14.33	+19.02%	0	0
CEZ WARCALL 900	8.38	+18.36%	0	0
KOMB WARCALL 3600	22.77	+16.29%	0	0
CEZ WARCALL 820	22.36	+14.20%	0	0
KOMB WARCALL 3300	35.29	+13.77%	0	0
CEZ WARCALL 750	44.91	+11.25%	0	0
KOMB TL 2300	101.83	+9.03%	0	0
KOMB TL 2000	132.41	+6.80%	0	0
CEETX TL 800	82.48	+5.43%	0	0
CEZ TL 520	225.40	+5.13%	0	0
KITD, v likvidaci	61.55	+3.97%	976 501	15 937	63.00	+3.61%	114 787	1 814
CEZ TL 450	296.80	+3.85%	0	0
ERSTE WARPUT 290	19.55	+3.77%	0	0
O2 WARCALL 470	3.40	+3.66%	0	0
ERSTE WARPUT 330	34.07	+3.43%	0	0
O2 WARCALL 430	7.60	+2.84%	0	0
RDX	328.40	+2.59%	279 618	870
KOMERČNÍ BANKA	3 221.00	+2.42%	260 206 880	81 325	3 235.00	+3.69%	1 911 533	601
O2 WARCALL 390	21.16	+2.42%	0	0
KOMB BON 3800CAP	3 502.00	+2.40%	0	0
‹‹ First 60     Next 20 ›