The Prague Stock Exchange and RM-System - daily results dne 6.6.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.6.2014 11.6.2014 10.6.2014 9.6.2014 6.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 61.10 | -7.00% | 807 405 | 12 924 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 570.00 | +1.94% | 17 106 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 602.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 337.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 12 098 377 | 11 500 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.15 | +0.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 879.90 | -0.99% | 0 | 0 | ||||||||||
| BRENT TL | 184.45 | +0.60% | 0 | 0 | ||||||||||
| BRENT TL+ | 167.70 | +0.69% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 64.75 | -3.07% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 306.40 | +0.79% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 343.50 | +1.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 154.05 | +2.53% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 56.60 | +1.98% | 2 949 492 | 52 810 | 56.60 | +2.91% | 405 826 | 7 208 | ||||||
| CEZ TS 1050 | 297.30 | -1.39% | 0 | 0 | ||||||||||
| CEZ TS 980 | 232.40 | -1.78% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 006 806 | 2 000 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 4 973 333 | 5 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 15.30 | -0.65% | 30 600 | 2 000 | 15.70 | +1.29% | 56 524 | 3 648 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 377.10 | +0.64% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 17 500.00 | +9.37% | 17 500 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 580.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 075.00 | -0.36% | 10 750 | 10 | ||||||||||
| ČEZ | 596.50 | +0.61% | 125 810 703 | 211 244 | 597.00 | +0.67% | 3 674 258 | 6 176 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 740.00 | +0.55% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 339.50 | +0.53% | 33 950 | 100 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 903.60 | +1.94% | 0 | 0 | ||||||||||
| E4U | 70.80 | 0.00% | 0 | 0 | 70.70 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL6 | 15.10 | +2.72% | 0 | 0 | ||||||||||
| EB DAX IC1 | 181.40 | -8.20% | 34 726 | 187 | ||||||||||
| EB DAX TL5 | 473.10 | +3.59% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 12.00 | -7.69% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.25 | +0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 510.00 | -0.55% | 0 | 0 | ||||||||||
| EB GLD TS6 | 489.20 | +2.17% | 23 980 | 50 | ||||||||||
| EB GLD TS7 | 689.50 | +1.47% | 0 | 0 | ||||||||||
| EB KOM TS1 | 87.80 | +0.57% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 88.35 | +1.61% | 0 | 0 | ||||||||||
| ||||||||||||||
