Top number of shares per day, The Prague Stock Exchange dne 6.6.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.2014 11.6.2014 10.6.2014 9.6.2014 6.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 092.00 | 0.00% | 3 609 630 | 3 318 | 1 080.00 | -0.09% | 184 667 | 171 | ||||||
| PFNONWOVENS | 602.50 | +1.43% | 1 396 850 | 2 318 | 599.00 | -0.16% | 432 008 | 720 | ||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 006 806 | 2 000 | ||||||||||
| CPI FIM | 15.30 | -0.65% | 30 600 | 2 000 | 15.70 | +1.29% | 56 524 | 3 648 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 22 209 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS1 | 31.50 | -11.14% | 63 534 | 1 960 | ||||||||||
| EB S&P500 TS2 | 52.00 | -4.41% | 78 350 | 1 500 | ||||||||||
| STOCK | 103.40 | +1.37% | 105 697 | 1 025 | 102.80 | +3.42% | 411 | 4 | ||||||
| PHILIP MORRIS ČR A | 10 480.00 | +1.06% | 8 793 745 | 840 | 10 420.00 | +0.19% | 541 220 | 52 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 5 099 432 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 181.40 | -8.20% | 34 726 | 187 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 538 110 | 54 | ||||||||||
| EB GLD TS6 | 489.20 | +2.17% | 23 980 | 50 | ||||||||||
| JÁCHYMOV PM | 948.00 | +4.06% | 14 220 | 15 | 949.00 | +3.26% | 42 570 | 45 | ||||||
| CTX | 377.10 | +0.64% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 15.10 | +2.72% | 0 | 0 | ||||||||||
| E4U | 70.80 | 0.00% | 0 | 0 | 70.70 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 903.60 | +1.94% | 0 | 0 | ||||||||||
| ||||||||||||||
