The Prague Stock Exchange and RM-System - daily results dne 6.6.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2014  11.6.2014  10.6.2014  9.6.2014 6.6.2014

The Prague Sotck Exchange and RM-System - daily results - 6.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,40/25	99.37	0.00%	149 339 041	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	230 353 000	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	5 099 432	500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	50 542 361	5 000	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 800.00	0.00%	0	0
SELGEN					3 663.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.20	0.00%	0	0
OHL ŽS					2 400.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	207 999 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20						0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	2 098 580 920	214 800	10 000.00	0.00%	0	0
ŠMERAL BRNO					220.00	0.00%	0	0
TESLA KARLÍN					451.20	0.00%	0	0
TOMA	811.00	0.00%	0	0	840.00	0.00%	0	0
VET ASSETS	3.20	0.00%	0	0	3.70	0.00%	259	70
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					310.00	0.00%	2 170	7
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›