Hi price, The Prague Stock Exchange dne 6.6.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2019  11.6.2019  10.6.2019  7.6.2019 6.6.2019

The Prague Sotck Exchange and RM-System - daily results - 6.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL02	4.11	-6.38%	0	0
EB INFINEON TL02	4.77	+1.92%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	7.02	+4.93%	0	0
EB EURCZK TS11	7.93	+0.89%	0	0
EB MONET TS01	8.04	-3.60%	0	0
EB CBK TS05	8.21	+3.40%	0	0
EB O2 TL02	9.60	0.00%	0	0
EB USDCZK TS12	10.81	-1.55%	0	0
EB RBI TL01	11.07	-1.07%	50 995	4 500
EB CEZ TS08	11.42	+0.88%	0	0
EB EURCZK TS12	11.43	+0.09%	0	0
EB GBPCZK TL04	11.60	-3.17%	0	0
EB EURCZK TL05	11.79	-0.42%	0	0
EB CEZ TL10	14.26	0.00%	0	0
RCB TL MONET OE	14.32	0.00%	0	0
EB KOM TL07	15.39	-1.28%	0	0
EB RBI TS03	15.66	+2.49%	0	0
EB KOM TS03	16.13	+0.94%	0	0
EB MONET TL02	16.23	-1.22%	0	0
EB EURUSD TL01	17.23	-1.54%	0	0
EB EGB TS10	17.62	+1.79%	0	0
EB INFINEON TS03	18.32	-0.54%	0	0
PHOTON ENERGY	18.90	0.00%	0	0
EB HENKEL TL02	19.51	-3.32%	0	0
EB CBK TS03	20.38	+1.34%	0	0
EB GBPCZK TS05	20.82	+1.46%	0	0
EB LHA TL01	22.23	+1.09%	0	0
EB BMW TL01	22.51	-5.82%	0	0
EB MRK TL02	23.16	+1.31%	0	0
EB EGB TL09	23.19	+3.07%	68 411	2 950
EB USDCZK TL07	27.53	+0.81%	0	0
EB INFINEON TS02	27.89	-0.36%	0	0
EB VIG TL02	28.15	-1.37%	0	0
EB CEZ TL08	29.74	-0.17%	0	0
EB MONET TL01	30.48	-0.65%	0	0
EB DAI TL02	30.60	-5.61%	244 800	8 000
EB EGB TS09	33.06	+0.92%	0	0
EB CEZ TL09	33.16	-0.15%	0	0
EB DBK TS03	33.41	+1.12%	0	0
EB RBI TS02	36.26	+1.06%	0	0
JUVENTUS F.C.	38.34	0.00%	0	0
EB SIL TL07	38.91	+5.22%	53 708	1 380
EB RWE TL01	39.31	+2.80%	0	0
EB EURUSD TS02	39.90	+0.61%	0	0
EB DAI TS04	40.60	+2.68%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB OMV TL01	41.60	-4.28%	0	0
EB EGB TL7	45.61	-0.89%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	54.03	-0.77%	0	0
EB VOW TL02	66.59	-4.87%	266 360	4 000
‹‹ First 20    Next 60 ›