The Prague Stock Exchange and RM-System - daily results dne 6.6.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.2019 11.6.2019 10.6.2019 7.6.2019 6.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL02 | 4.11 | -6.38% | 0 | 0 | ||||||||||
| EB BMW TL01 | 22.51 | -5.82% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.60 | -5.61% | 244 800 | 8 000 | ||||||||||
| EB WTI TL12 | 305.56 | -5.21% | 253 132 | 842 | ||||||||||
| EB WTI TL13 | 420.09 | -4.95% | 0 | 0 | ||||||||||
| EB VOW TL02 | 66.59 | -4.87% | 266 360 | 4 000 | ||||||||||
| EB OMV TL01 | 41.60 | -4.28% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.04 | -3.60% | 0 | 0 | ||||||||||
| EB SAP TL01 | 91.59 | -3.58% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 19.51 | -3.32% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 11.60 | -3.17% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 155.90 | -2.56% | 167 686 | 1 079 | 166.00 | -0.59% | 109 789 | 661 | ||||||
| EB VOW TL01 | 167.26 | -1.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 816.00 | -1.92% | 92 738 688 | 111 016 | 823.00 | -1.37% | 978 351 | 1 169 | ||||||
| EB USDCZK TS12 | 10.81 | -1.55% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 171.60 | -1.55% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.23 | -1.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.15 | -1.37% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.39 | -1.28% | 0 | 0 | ||||||||||
| TMR | 770.00 | -1.28% | 3 850 | 5 | ||||||||||
| EB MONET TL02 | 16.23 | -1.22% | 0 | 0 | ||||||||||
| EB BMW BC04 | 883.57 | -1.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 361.85 | -1.14% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.07 | -1.07% | 50 995 | 4 500 | ||||||||||
| EB DAX TL11 | 742.20 | -1.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.61 | -0.89% | 0 | 0 | ||||||||||
| EB DAX TL8 | 882.05 | -0.85% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.03 | -0.77% | 0 | 0 | ||||||||||
| EB KOM TL5 | 134.86 | -0.74% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.48 | -0.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 740.00 | -0.58% | 3 107 360 | 225 | 13 820.00 | -0.29% | 291 160 | 21 | ||||||
| AVAST | 90.50 | -0.55% | 730 623 | 8 030 | 92.50 | 0.00% | 370 | 4 | ||||||
| EB INFINEON TS03 | 18.32 | -0.54% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | -0.50% | 3 038 063 | 1 | ||||||||||
| EB EURCZK TL05 | 11.79 | -0.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 892.00 | -0.39% | 41 900 894 | 46 907 | 894.00 | -0.11% | 425 018 | 475 | ||||||
| EB INFINEON TS02 | 27.89 | -0.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 443.10 | -0.27% | 204 295 | 461 | ||||||||||
| EB CEZ TL08 | 29.74 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.16 | -0.15% | 0 | 0 | ||||||||||
| NOKIA CORP. | 114.90 | -0.09% | 395 697 | 3 427 | 116.50 | -0.51% | 42 175 | 360 | ||||||
| EB CEZ BC08 | 1 008.69 | -0.02% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
