The Prague Stock Exchange and RM-System - daily results dne 6.6.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2019  11.6.2019  10.6.2019  7.6.2019 6.6.2019

The Prague Sotck Exchange and RM-System - daily results - 6.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 470.00	+18.81%	2 470	1
EB SIL TL07	38.91	+5.22%	53 708	1 380
EB DBK TS04	7.02	+4.93%	0	0
EB WTI TS14	573.50	+4.77%	0	0
EB WTI TS12	790.12	+3.54%	0	0
EB CBK TS05	8.21	+3.40%	0	0
EB EGB TL09	23.19	+3.07%	68 411	2 950
EB RWE TL01	39.31	+2.80%	0	0
EB DAI TS04	40.60	+2.68%	0	0
EB VOW TS03	129.55	+2.64%	0	0
EB RBI TS03	15.66	+2.49%	0	0
EB WTI TS8	1 380.61	+2.19%	0	0
CETV	90.80	+2.02%	17 057 751	187 836	90.40	+1.46%	239 564	2 650
EB WTI TS7	1 577.17	+1.96%	0	0
EB INFINEON TL02	4.77	+1.92%	0	0
EB EGB TS10	17.62	+1.79%	0	0
EB DAI TS02	70.65	+1.52%	0	0
EB BMW TS02	90.03	+1.49%	0	0
EB GBPCZK TS05	20.82	+1.46%	0	0
EB CBK TS03	20.38	+1.34%	0	0
EB DAX TS12	558.20	+1.34%	85 594	160
EB MRK TL02	23.16	+1.31%	0	0
EB DBK TS03	33.41	+1.12%	0	0
EB GLD TS7	267.78	+1.11%	0	0
EB LHA TL01	22.23	+1.09%	0	0
EB RBI TS02	36.26	+1.06%	0	0
NESTLE	2 300.00	+1.01%	69 180	30
EB KOM TS03	16.13	+0.94%	0	0
EB EGB TS09	33.06	+0.92%	0	0
EB HENKEL TS01	79.78	+0.90%	0	0
EB EURCZK TS11	7.93	+0.89%	0	0
EB CEZ TS08	11.42	+0.88%	0	0
EB USDCZK TL07	27.53	+0.81%	0	0
PFNONWOVENS	756.00	+0.80%	13 608	18	756.00	+2.16%	34 776	46
EB DAX TS7	1 110.14	+0.66%	111 014	100
EB EURUSD TS02	39.90	+0.61%	0	0
EB SIL IC02	340.59	+0.56%	0	0
MONETA MONEY BANK	77.40	+0.52%	25 873 387	334 591	77.00	+0.13%	661 601	8 578
EB GLD IC2	3 050.10	+0.37%	0	0
KOFOLA CS	290.00	+0.35%	301 106	1 036	293.00	+1.03%	129 013	441
VIG	577.50	+0.26%	1 722 190	2 975	578.00	0.00%	43 350	75
EB SIL TS6	146.28	+0.12%	0	0
EB EURCZK TS12	11.43	+0.09%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
ČEZ	538.50	0.00%	361 317 888	669 172	541.50	0.00%	2 223 369	4 105
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
E4U	102.00	0.00%	26 112	256	105.00	+1.94%	2 625	25
E.ON	244.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›