The Prague Stock Exchange and RM-System - daily results dne 6.6.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2019  11.6.2019  10.6.2019  7.6.2019 6.6.2019

The Prague Sotck Exchange and RM-System - daily results - 6.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					179.00	+11.87%	8 950	50
MERCEDES-BENZ GROU					1 440.00	+3.22%	52 769	37
PFNONWOVENS	756.00	+0.80%	13 608	18	756.00	+2.16%	34 776	46
EXXON MOBIL CORP.					1 670.00	+2.14%	191 600	115
INTEL CORP.					1 045.00	+1.95%	104 500	100
E4U	102.00	0.00%	26 112	256	105.00	+1.94%	2 625	25
POŠT.TISK.CENIN					2 360.00	+1.72%	0	0
CETV	90.80	+2.02%	17 057 751	187 836	90.40	+1.46%	239 564	2 650
DEUTSCHE TELEKOM	388.00	0.00%	0	0	389.00	+1.30%	1 945	5
MICROSOFT CORP.					2 875.00	+1.23%	57 650	20
KOFOLA CS	290.00	+0.35%	301 106	1 036	293.00	+1.03%	129 013	441
ATAS NÁCHOD					484.00	+0.83%	0	0
MCDONALDS CORP.					4 560.00	+0.44%	0	0
O2 C.R.	230.50	0.00%	9 871 752	42 784	232.50	+0.22%	455 945	1 969
MONETA MONEY BANK	77.40	+0.52%	25 873 387	334 591	77.00	+0.13%	661 601	8 578
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 640.00	0.00%	0	0
SELGEN					4 180.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 000.00	0.00%	0	0
PRABOS PLUS	410.00	0.00%	0	0	414.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
APPLE INC.					4 400.00	0.00%	22 000	5
BRNĚN.VODÁR.A KAN.					2 040.00	0.00%	0	0
AVAST	90.50	-0.55%	730 623	8 030	92.50	0.00%	370	4
ČEZ	538.50	0.00%	361 317 888	669 172	541.50	0.00%	2 223 369	4 105
ENERGOAQUA	2 600.00	0.00%	0	0	2 660.00	0.00%	45 220	17
CPI FIM					9.70	0.00%	38 235	4 000
FAGRON					124.00	0.00%	0	0
METROSTAV					950.00	0.00%	0	0
META PLATFORMS					4 200.00	0.00%	12 600	3
OHL ŽS					2 180.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 480.00	0.00%	0	0
JÁCHYMOV PM					1 680.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 340.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 700.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	67.30	0.00%	231 903	3 451	67.30	0.00%	0	0
TESLA KARLÍN					422.00	0.00%	0	0
TOMA	1 210.00	0.00%	635 250	525	1 220.00	0.00%	0	0
‹‹ First 20    Next 60 ›