Hi price, RM System dne 6.6.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.6.2019 11.6.2019 10.6.2019 7.6.2019 6.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 800.00 | -1.01% | 9 800 | 1 | ||||||||||
LÁZNĚ PODĚBRADY | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 560.00 | +0.44% | 0 | 0 | ||||||||||
APPLE INC. | 4 400.00 | 0.00% | 22 000 | 5 | ||||||||||
META PLATFORMS | 4 200.00 | 0.00% | 12 600 | 3 | ||||||||||
SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 790.00 | 0.00% | 7 580 | 2 | ||||||||||
MICROSOFT CORP. | 2 875.00 | +1.23% | 57 650 | 20 | ||||||||||
Holcim (Česko) | 2 720.00 | -6.20% | 10 880 | 4 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 45 220 | 17 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 360.00 | +1.72% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 340.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
|