The Prague Stock Exchange and RM-System - daily results dne 6.6.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.6.2019 11.6.2019 10.6.2019 7.6.2019 6.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2019 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 577.50 | +0.26% | 1 722 190 | 2 975 | 578.00 | 0.00% | 43 350 | 75 | |||||
NOKIA CORP. | 114.90 | -0.09% | 395 697 | 3 427 | 116.50 | -0.51% | 42 175 | 360 | |||||
STOCK | 67.30 | 0.00% | 231 903 | 3 451 | 67.30 | 0.00% | 0 | 0 | |||||
EB VOW TL02 | 66.59 | -4.87% | 266 360 | 4 000 | |||||||||
EB RBI TL01 | 11.07 | -1.07% | 50 995 | 4 500 | |||||||||
EB DAI TL02 | 30.60 | -5.61% | 244 800 | 8 000 | |||||||||
AVAST | 90.50 | -0.55% | 730 623 | 8 030 | 92.50 | 0.00% | 370 | 4 | |||||
O2 C.R. | 230.50 | 0.00% | 9 871 752 | 42 784 | 232.50 | +0.22% | 455 945 | 1 969 | |||||
KOMERČNÍ BANKA | 892.00 | -0.39% | 41 900 894 | 46 907 | 894.00 | -0.11% | 425 018 | 475 | |||||
ERSTE GROUP BANK A | 816.00 | -1.92% | 92 738 688 | 111 016 | 823.00 | -1.37% | 978 351 | 1 169 | |||||
CETV | 90.80 | +2.02% | 17 057 751 | 187 836 | 90.40 | +1.46% | 239 564 | 2 650 | |||||
MONETA MONEY BANK | 77.40 | +0.52% | 25 873 387 | 334 591 | 77.00 | +0.13% | 661 601 | 8 578 | |||||
ČEZ | 538.50 | 0.00% | 361 317 888 | 669 172 | 541.50 | 0.00% | 2 223 369 | 4 105 | |||||
|