Top number of shares per day, The Prague Stock Exchange dne 6.6.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.2019 11.6.2019 10.6.2019 7.6.2019 6.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 102.00 | 0.00% | 26 112 | 256 | 105.00 | +1.94% | 2 625 | 25 | ||||||
| PHILIP MORRIS ČR A | 13 740.00 | -0.58% | 3 107 360 | 225 | 13 820.00 | -0.29% | 291 160 | 21 | ||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 720 358 | 170 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 664 472 | 161 | ||||||||||
| EB DAX TS12 | 558.20 | +1.34% | 85 594 | 160 | ||||||||||
| EB DAX TS7 | 1 110.14 | +0.66% | 111 014 | 100 | ||||||||||
| NESTLE | 2 300.00 | +1.01% | 69 180 | 30 | ||||||||||
| TMR F. CR 4,50/22 | 104.25 | 0.00% | 690 773 | 22 | ||||||||||
| PFNONWOVENS | 756.00 | +0.80% | 13 608 | 18 | 756.00 | +2.16% | 34 776 | 46 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 27 185 250 | 9 | ||||||||||
| TMR | 770.00 | -1.28% | 3 850 | 5 | ||||||||||
| HEINEKEN | 2 470.00 | +18.81% | 2 470 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | -0.50% | 3 038 063 | 1 | ||||||||||
| EB BMW BC04 | 883.57 | -1.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 361.85 | -1.14% | 0 | 0 | ||||||||||
| E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 389.00 | +1.30% | 1 945 | 5 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
