The Prague Stock Exchange and RM-System - daily results dne 6.6.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.2019 11.6.2019 10.6.2019 7.6.2019 6.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL02 | 16.23 | -1.22% | 0 | 0 | ||||||||||
| EB BMW BC04 | 883.57 | -1.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 361.85 | -1.14% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.07 | -1.07% | 50 995 | 4 500 | ||||||||||
| EB DAX TL11 | 742.20 | -1.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.61 | -0.89% | 0 | 0 | ||||||||||
| EB DAX TL8 | 882.05 | -0.85% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.03 | -0.77% | 0 | 0 | ||||||||||
| EB KOM TL5 | 134.86 | -0.74% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.48 | -0.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 740.00 | -0.58% | 3 107 360 | 225 | 13 820.00 | -0.29% | 291 160 | 21 | ||||||
| AVAST | 90.50 | -0.55% | 730 623 | 8 030 | 92.50 | 0.00% | 370 | 4 | ||||||
| EB INFINEON TS03 | 18.32 | -0.54% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | -0.50% | 3 038 063 | 1 | ||||||||||
| EB EURCZK TL05 | 11.79 | -0.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 892.00 | -0.39% | 41 900 894 | 46 907 | 894.00 | -0.11% | 425 018 | 475 | ||||||
| EB INFINEON TS02 | 27.89 | -0.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 443.10 | -0.27% | 204 295 | 461 | ||||||||||
| EB CEZ TL08 | 29.74 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.16 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
