The Prague Stock Exchange and RM-System - daily results dne 6.6.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2019  11.6.2019  10.6.2019  7.6.2019 6.6.2019

The Prague Sotck Exchange and RM-System - daily results - 6.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	558.20	+1.34%	85 594	160
EB MRK TL02	23.16	+1.31%	0	0
EB DBK TS03	33.41	+1.12%	0	0
EB GLD TS7	267.78	+1.11%	0	0
EB LHA TL01	22.23	+1.09%	0	0
EB RBI TS02	36.26	+1.06%	0	0
NESTLE	2 300.00	+1.01%	69 180	30
EB KOM TS03	16.13	+0.94%	0	0
EB EGB TS09	33.06	+0.92%	0	0
EB HENKEL TS01	79.78	+0.90%	0	0
EB EURCZK TS11	7.93	+0.89%	0	0
EB CEZ TS08	11.42	+0.88%	0	0
EB USDCZK TL07	27.53	+0.81%	0	0
PFNONWOVENS	756.00	+0.80%	13 608	18	756.00	+2.16%	34 776	46
EB DAX TS7	1 110.14	+0.66%	111 014	100
EB EURUSD TS02	39.90	+0.61%	0	0
EB SIL IC02	340.59	+0.56%	0	0
MONETA MONEY BANK	77.40	+0.52%	25 873 387	334 591	77.00	+0.13%	661 601	8 578
EB GLD IC2	3 050.10	+0.37%	0	0
KOFOLA CS	290.00	+0.35%	301 106	1 036	293.00	+1.03%	129 013	441
‹‹ First 60     ‹ Previous 20 Next 20 ›