Lo price, RM System dne 6.6.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.2019 11.6.2019 10.6.2019 7.6.2019 6.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 45 220 | 17 | ||||||
| Holcim (Česko) | 2 720.00 | -6.20% | 10 880 | 4 | ||||||||||
| MICROSOFT CORP. | 2 875.00 | +1.23% | 57 650 | 20 | ||||||||||
| VOLKSWAGEN AG | 3 790.00 | 0.00% | 7 580 | 2 | ||||||||||
| SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 200.00 | 0.00% | 12 600 | 3 | ||||||||||
| APPLE INC. | 4 400.00 | 0.00% | 22 000 | 5 | ||||||||||
| MCDONALDS CORP. | 4 560.00 | +0.44% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 800.00 | -1.01% | 9 800 | 1 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
