Top volume, The Prague Stock Exchange dne 6.6.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2019  11.6.2019  10.6.2019  7.6.2019 6.6.2019

The Prague Sotck Exchange and RM-System - daily results - 6.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	14.26	0.00%	0	0
EB CEZ TL09	33.16	-0.15%	0	0
EB CEZ TL08	29.74	-0.17%	0	0
EB CEZ BC08	1 008.69	-0.02%	0	0
EB CBK TS05	8.21	+3.40%	0	0
EB CBK TS03	20.38	+1.34%	0	0
EB CBK TL02	4.11	-6.38%	0	0
EB BMW TS02	90.03	+1.49%	0	0
EB BMW TL01	22.51	-5.82%	0	0
EB BMW BC04	883.57	-1.17%	0	0
EB ADIDAS TL01	361.85	-1.14%	0	0
E.ON	244.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	388.00	0.00%	0	0	389.00	+1.30%	1 945	5
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›