Hi price, The Prague Stock Exchange dne 6.6.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.6.2019 11.6.2019 10.6.2019 7.6.2019 6.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.11 | -6.38% | 0 | 0 | ||||||||||
EB INFINEON TL02 | 4.77 | +1.92% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.02 | +4.93% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.93 | +0.89% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.04 | -3.60% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.21 | +3.40% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.60 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.81 | -1.55% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.07 | -1.07% | 50 995 | 4 500 | ||||||||||
EB CEZ TS08 | 11.42 | +0.88% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.43 | +0.09% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 11.60 | -3.17% | 0 | 0 | ||||||||||
|