Top number of shares per day, The Prague Stock Exchange dne 6.6.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.6.2023 9.6.2023 8.6.2023 7.6.2023 6.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.36 | 0.00% | 5 707 755 | 4 196 879 | ||||||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 506 940 | 402 333 | ||||||||||
| MONETA MONEY BANK | 80.00 | +0.38% | 20 105 267 | 251 656 | 79.80 | 0.00% | 378 722 | 4 764 | ||||||
| ČEZ | 1 008.00 | -2.14% | 218 193 421 | 214 379 | 1 020.00 | -1.16% | 5 328 153 | 5 219 | ||||||
| KOMERČNÍ BANKA | 679.00 | +0.15% | 25 883 657 | 38 166 | 680.00 | +0.15% | 271 590 | 400 | ||||||
| ERSTE GROUP BANK A | 740.00 | +0.52% | 22 011 523 | 29 876 | 742.00 | +0.95% | 603 441 | 821 | ||||||
| COLT CZ GROUP SE | 595.00 | +0.34% | 9 265 946 | 15 605 | 597.00 | -0.16% | 169 675 | 285 | ||||||
| PHOTON ENERGY | 70.40 | -1.54% | 838 065 | 11 804 | ||||||||||
| EB CBK TS03 | 6.89 | -6.26% | 69 180 | 10 000 | ||||||||||
| VIG | 565.00 | -1.40% | 5 636 119 | 9 955 | 570.00 | -2.06% | 460 730 | 804 | ||||||
| KOFOLA CS | 247.00 | +0.41% | 518 181 | 2 105 | 246.00 | -0.40% | 8 634 | 35 | ||||||
| EB INFINEON TL04 | 35.27 | -0.87% | 63 850 | 1 800 | ||||||||||
| E4U | 181.00 | +3.43% | 277 750 | 1 550 | 178.00 | -1.65% | 1 780 | 10 | ||||||
| EB CBK TL04 | 12.84 | +2.23% | 19 215 | 1 500 | ||||||||||
| PILULKA LÉKÁRNY | 450.00 | 0.00% | 531 000 | 1 180 | 455.00 | -0.65% | 72 920 | 160 | ||||||
| EB NG TL06 | 14.31 | +0.07% | 14 440 | 1 000 | ||||||||||
| HARDWARIO | 15.90 | -0.63% | 15 900 | 1 000 | ||||||||||
| E.ON | 265.80 | +0.02% | 160 140 | 600 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 009 028 | 500 | ||||||||||
| KARO LEATHER | 170.00 | 0.00% | 85 000 | 500 | 175.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 393.50 | +0.64% | 180 948 | 461 | 388.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 238.00 | 0.00% | 95 200 | 400 | 240.00 | +0.84% | 0 | 0 | ||||||
| CTP | 300.80 | +0.27% | 101 283 | 339 | ||||||||||
| DEUTSCHE TELEKOM | 455.05 | -1.72% | 145 499 | 320 | 466.70 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 820.00 | +0.24% | 4 836 280 | 288 | 16 780.00 | -0.24% | 503 400 | 30 | ||||||
| MONETA MB 8,00/26 | 102.00 | +0.10% | 2 889 553 | 273 | ||||||||||
| PRIMOCO UAV SE | 600.00 | 0.00% | 138 000 | 230 | ||||||||||
| RMS MEZZANINE | 1.80 | +50.00% | 400 | 222 | 1.90 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 281.22 | -6.38% | 50 969 | 185 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 1 775 925 | 180 | ||||||||||
| ORLEN | 337.40 | +0.06% | 55 440 | 164 | ||||||||||
| RBI | 328.00 | +0.06% | 51 170 | 156 | ||||||||||
| EB SILVER TL08 | 185.67 | -1.50% | 19 000 | 100 | ||||||||||
| NOKIA CORP. | 90.00 | -0.73% | 9 000 | 100 | 90.00 | -1.09% | 36 078 | 400 | ||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.67% | 1 005 964 | 95 | ||||||||||
| ATS | 672.00 | -4.00% | 51 744 | 77 | ||||||||||
| EPH 4,50/25 | 93.50 | -1.57% | 567 075 | 60 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 20 800 | 20 | ||||||||||
| VOLKSWAGEN | 2 938.00 | +1.21% | 20 539 | 7 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 51 333 | 5 | ||||||||||
| EB DAIMLER TS07 | 11.41 | -3.55% | 23 | 2 | ||||||||||
| OMV | 1 032.50 | 0.00% | 1 033 | 1 | ||||||||||
| RWE | 924.50 | -1.20% | 925 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 37.08 | +5.70% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.29 | -5.56% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.12 | -2.71% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.74 | -2.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.27 | -2.02% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 87.91 | -2.12% | 0 | 0 | ||||||||||
| EB BMW TS07 | 35.96 | -3.90% | 0 | 0 | ||||||||||
| EB BMW TL05 | 121.88 | +1.22% | 0 | 0 | ||||||||||
| EB BMW TL03 | 183.19 | +0.81% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.43 | -0.98% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.62 | +0.95% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 161.08 | +0.90% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 365.49 | +0.40% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 546.16 | +0.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 168.09 | -0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
