The Prague Stock Exchange and RM-System - daily results dne 6.6.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.6.2023 9.6.2023 8.6.2023 7.6.2023 6.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTP | 300.80 | +0.27% | 101 283 | 339 | ||||||||||
PRIMOCO UAV SE | 600.00 | 0.00% | 138 000 | 230 | ||||||||||
DEUTSCHE TELEKOM | 455.05 | -1.72% | 145 499 | 320 | 466.70 | 0.00% | 0 | 0 | ||||||
E.ON | 265.80 | +0.02% | 160 140 | 600 | ||||||||||
GEN DIGITAL | 393.50 | +0.64% | 180 948 | 461 | 388.00 | 0.00% | 0 | 0 | ||||||
E4U | 181.00 | +3.43% | 277 750 | 1 550 | 178.00 | -1.65% | 1 780 | 10 | ||||||
J&T ARCH INV EUR H | 1.26 | 0.00% | 506 940 | 402 333 | ||||||||||
KOFOLA CS | 247.00 | +0.41% | 518 181 | 2 105 | 246.00 | -0.40% | 8 634 | 35 | ||||||
PILULKA LÉKÁRNY | 450.00 | 0.00% | 531 000 | 1 180 | 455.00 | -0.65% | 72 920 | 160 | ||||||
EPH 4,50/25 | 93.50 | -1.57% | 567 075 | 60 | ||||||||||
PHOTON ENERGY | 70.40 | -1.54% | 838 065 | 11 804 | ||||||||||
ROHLIK FIN.10,0/26 | 102.00 | -0.67% | 1 005 964 | 95 | ||||||||||
LIB. O. M. 5,30/23 | 98.00 | 0.00% | 1 775 925 | 180 | ||||||||||
MONETA MB 8,00/26 | 102.00 | +0.10% | 2 889 553 | 273 | ||||||||||
PHILIP MORRIS ČR A | 16 820.00 | +0.24% | 4 836 280 | 288 | 16 780.00 | -0.24% | 503 400 | 30 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 009 028 | 500 | ||||||||||
VIG | 565.00 | -1.40% | 5 636 119 | 9 955 | 570.00 | -2.06% | 460 730 | 804 | ||||||
J&T ARCH INV CZK H | 1.36 | 0.00% | 5 707 755 | 4 196 879 | ||||||||||
COLT CZ GROUP SE | 595.00 | +0.34% | 9 265 946 | 15 605 | 597.00 | -0.16% | 169 675 | 285 | ||||||
MONETA MONEY BANK | 80.00 | +0.38% | 20 105 267 | 251 656 | 79.80 | 0.00% | 378 722 | 4 764 | ||||||
|