Top number of shares per day, The Prague Stock Exchange dne 6.6.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.6.2023 9.6.2023 8.6.2023 7.6.2023 6.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 393.50 | +0.64% | 180 948 | 461 | 388.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 238.00 | 0.00% | 95 200 | 400 | 240.00 | +0.84% | 0 | 0 | ||||||
| CTP | 300.80 | +0.27% | 101 283 | 339 | ||||||||||
| DEUTSCHE TELEKOM | 455.05 | -1.72% | 145 499 | 320 | 466.70 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 820.00 | +0.24% | 4 836 280 | 288 | 16 780.00 | -0.24% | 503 400 | 30 | ||||||
| MONETA MB 8,00/26 | 102.00 | +0.10% | 2 889 553 | 273 | ||||||||||
| PRIMOCO UAV SE | 600.00 | 0.00% | 138 000 | 230 | ||||||||||
| RMS MEZZANINE | 1.80 | +50.00% | 400 | 222 | 1.90 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 281.22 | -6.38% | 50 969 | 185 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 1 775 925 | 180 | ||||||||||
| ORLEN | 337.40 | +0.06% | 55 440 | 164 | ||||||||||
| RBI | 328.00 | +0.06% | 51 170 | 156 | ||||||||||
| EB SILVER TL08 | 185.67 | -1.50% | 19 000 | 100 | ||||||||||
| NOKIA CORP. | 90.00 | -0.73% | 9 000 | 100 | 90.00 | -1.09% | 36 078 | 400 | ||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.67% | 1 005 964 | 95 | ||||||||||
| ATS | 672.00 | -4.00% | 51 744 | 77 | ||||||||||
| EPH 4,50/25 | 93.50 | -1.57% | 567 075 | 60 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 20 800 | 20 | ||||||||||
| VOLKSWAGEN | 2 938.00 | +1.21% | 20 539 | 7 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 51 333 | 5 | ||||||||||
| ||||||||||||||
