The Prague Stock Exchange and RM-System - daily results dne 6.6.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.6.2023 9.6.2023 8.6.2023 7.6.2023 6.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMV | 1 032.50 | 0.00% | 1 033 | 1 | ||||||||||
RWE | 924.50 | -1.20% | 925 | 1 | ||||||||||
EB DAIMLER TS07 | 11.41 | -3.55% | 23 | 2 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 51 333 | 5 | ||||||||||
VOLKSWAGEN | 2 938.00 | +1.21% | 20 539 | 7 | ||||||||||
SAB FINANCE | 1 040.00 | -0.95% | 20 800 | 20 | ||||||||||
EPH 4,50/25 | 93.50 | -1.57% | 567 075 | 60 | ||||||||||
ATS | 672.00 | -4.00% | 51 744 | 77 | ||||||||||
ROHLIK FIN.10,0/26 | 102.00 | -0.67% | 1 005 964 | 95 | ||||||||||
NOKIA CORP. | 90.00 | -0.73% | 9 000 | 100 | 90.00 | -1.09% | 36 078 | 400 | ||||||
EB SILVER TL08 | 185.67 | -1.50% | 19 000 | 100 | ||||||||||
RBI | 328.00 | +0.06% | 51 170 | 156 | ||||||||||
ORLEN | 337.40 | +0.06% | 55 440 | 164 | ||||||||||
LIB. O. M. 5,30/23 | 98.00 | 0.00% | 1 775 925 | 180 | ||||||||||
EB WTI TL25 | 281.22 | -6.38% | 50 969 | 185 | ||||||||||
RMS MEZZANINE | 1.80 | +50.00% | 400 | 222 | 1.90 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 600.00 | 0.00% | 138 000 | 230 | ||||||||||
MONETA MB 8,00/26 | 102.00 | +0.10% | 2 889 553 | 273 | ||||||||||
PHILIP MORRIS ČR A | 16 820.00 | +0.24% | 4 836 280 | 288 | 16 780.00 | -0.24% | 503 400 | 30 | ||||||
DEUTSCHE TELEKOM | 455.05 | -1.72% | 145 499 | 320 | 466.70 | 0.00% | 0 | 0 | ||||||
|