The Prague Stock Exchange and RM-System - daily results dne 6.6.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2023  9.6.2023  8.6.2023  7.6.2023 6.6.2023

The Prague Sotck Exchange and RM-System - daily results - 6.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.80	+50.00%	400	222	1.90	0.00%	0	0
EB CEZ TS15	29.44	+7.29%	0	0
EB CEZ TS14	37.08	+5.70%	0	0
EB VOLKSWAGEN TL06	110.62	+5.11%	0	0
EB WTI TS24	453.95	+5.07%	0	0
EB RBI TS05	14.83	+3.49%	0	0
E4U	181.00	+3.43%	277 750	1 550	178.00	-1.65%	1 780	10
EB S&P 500 TS03	64.59	+3.38%	0	0
EB WTI TS22	726.44	+3.26%	0	0
EB RWE TL02	16.66	+3.22%	0	0
EB EURUSD TS03	31.33	+2.99%	0	0
EB VOW TL04	200.32	+2.77%	0	0
EB SILVER TS09	153.17	+2.74%	0	0
EB WTI TS21	1 094.42	+2.27%	0	0
EB DBK TL08	10.94	+2.24%	0	0
EB CBK TL04	12.84	+2.23%	19 215	1 500
EB EGB TL14	24.02	+2.21%	0	0
EB SILVER TS11	209.00	+2.10%	0	0
EB S&P 500 TS02	135.19	+1.78%	0	0
EB DBK TL07	14.67	+1.59%	0	0
‹‹ First 60     Next 20 ›