The Prague Stock Exchange and RM-System - daily results dne 6.8.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 115.00 | 0.00% | 0 | 0 | 110.50 | -1.00% | 442 | 4 | ||||||
| ŘEMPO | 51.00 | +4.08% | 5 100 | 100 | 42.00 | -10.00% | 462 | 11 | ||||||
| SILON | 84.84 | -4.99% | 0 | 0 | 80.00 | -2.00% | 472 | 6 | ||||||
| TOS KUŘIM | 68.17 | +4.98% | 2 318 | 34 | 60.00 | 0.00% | 480 | 8 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| CONCORDIA LESOV | 280.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 484 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 56.41 | +4.98% | 3 667 | 65 | 49.50 | -6.00% | 495 | 10 | ||||||
| LESOSTAVBY PLZEŇ | 55.78 | 0.00% | 0 | 0 | 49.90 | -4.00% | 499 | 10 | ||||||
| CERAM | 38.13 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| STROJÍRNA SEDLICE | 167.28 | 0.00% | 0 | 0 | 125.00 | -9.00% | 500 | 4 | ||||||
| ECOTRADE | 94.55 | -4.99% | 0 | 0 | 83.50 | -1.00% | 501 | 6 | ||||||
| FLORIA KROMĚŘÍŽ | 37.03 | 0.00% | 0 | 0 | 36.30 | 0.00% | 508 | 14 | ||||||
| DŮM MÓDY | 350.00 | 0.00% | 0 | 0 | 259.20 | -9.00% | 518 | 2 | ||||||
| KOVOPOL | 310.00 | 0.00% | 2 480 | 8 | 260.10 | -3.00% | 520 | 2 | ||||||
| POLYTECHNA | 647.00 | 0.00% | 0 | 0 | 535.00 | -3.00% | 535 | 1 | ||||||
| MASO HROZNĚTÍN | 113.99 | 0.00% | 0 | 0 | 134.50 | +3.00% | 538 | 4 | ||||||
| SOLNÉ MLÝNY | 297.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 540 | 2 | ||||||
| RETEX | 47.12 | 0.00% | 0 | 0 | 49.70 | -5.00% | 547 | 11 | ||||||
| LESY PROTIVÍN | 83.43 | 0.00% | 0 | 0 | 94.50 | -3.00% | 551 | 6 | ||||||
| VÍTKOVICKÉ STAVBY | 197.00 | -1.50% | 9 850 | 50 | 184.00 | -6.00% | 552 | 3 | ||||||
| PS PARDUBICE | 63.09 | 0.00% | 0 | 0 | 61.50 | 0.00% | 554 | 9 | ||||||
| LES. SPOL.NÁMĚŠŤ | 115.83 | 0.00% | 0 | 0 | 112.00 | -3.00% | 560 | 5 | ||||||
| DROGERIE IK ÚS.N.L | 88.50 | 0.00% | 0 | 0 | 51.00 | -10.00% | 561 | 11 | ||||||
| KAOLIN HLUBANY | 346.00 | 0.00% | 0 | 0 | 286.00 | -10.00% | 572 | 2 | ||||||
| KOH-I-NOOR ML.VOŽ. | 97.59 | 0.00% | 1 464 | 15 | 96.50 | +3.00% | 579 | 6 | ||||||
| ČESKÁ SPR.NEMOVIT. | 101.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 585 | 7 | ||||||
| ROMO FULNEK | 55.00 | +0.40% | 3 630 | 66 | 66.00 | -3.00% | 587 | 9 | ||||||
| ORGATEX | 180.00 | 0.00% | 0 | 0 | 148.00 | -9.00% | 592 | 4 | ||||||
| STAP | 125.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
| LONKA PŘÍBOR | 162.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 0 | 0 | 150.50 | -3.00% | 602 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 1 702 | 50 | 34.00 | -4.00% | 612 | 18 | ||||||
| LESY JINDŘ. HRADEC | 140.00 | 0.00% | 0 | 0 | 70.20 | -9.00% | 632 | 9 | ||||||
| ZPA NOVÁ PAKA | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 642 | 12 | ||||||
| IF BOH.DOP.KOMEN. | 43.00 | +1.00% | 645 | 15 | ||||||||||
| IMPERIAL K. VARY | 380.00 | 0.00% | 0 | 0 | 333.00 | -1.00% | 666 | 2 | ||||||
| TILIA-LDS | 56.70 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| METALŠROT TLUMAČOV | 120.00 | 0.00% | 3 840 | 32 | 112.00 | -7.00% | 672 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 49.50 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| JABLONEX | 200.00 | 0.00% | 1 800 | 9 | 171.00 | -5.00% | 684 | 4 | ||||||
| VINOVA MUTĚNICE | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 684 | 9 | ||||||
| UNIBETON | 24.00 | 0.00% | 0 | 0 | 26.10 | -3.00% | 687 | 27 | ||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 703 | 10 | ||||||
| KOZAK KLATOVY | 92.00 | 0.00% | 1 104 | 12 | 89.00 | -1.00% | 704 | 8 | ||||||
| VOD.A KAN.M.BOLES. | 76.95 | 0.00% | 0 | 0 | 59.00 | -6.00% | 708 | 12 | ||||||
| BALÍRNY TCHIBO | 168.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 710 | 4 | ||||||
| KUNZ HRANICE | 42.88 | -4.98% | 6 175 | 144 | 48.00 | +2.00% | 720 | 15 | ||||||
| ŠKROBÁRNA BRNO | 78.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| DERMACOL | 285.00 | 0.00% | 0 | 0 | 243.60 | -10.00% | 731 | 3 | ||||||
| MOTORPAL | 76.00 | -5.00% | 912 | 12 | 83.00 | +5.00% | 747 | 9 | ||||||
| GAS-MĚŘENÍ,REGUL. | 246.00 | -4.65% | 0 | 0 | 253.10 | -5.00% | 759 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 280.00 | +0.35% | 66 080 | 236 | 253.40 | -3.00% | 760 | 3 | ||||||
| LCS HOLDING | 127.50 | +2.00% | 765 | 6 | ||||||||||
| ČESKOMORAVSKÁ INV. | 55.01 | +0.01% | 4 126 | 75 | 51.00 | 0.00% | 765 | 15 | ||||||
| LESY KRNOV | 102.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 770 | 7 | ||||||
| MUROM | 196.65 | -5.00% | 0 | 0 | 64.50 | -9.00% | 774 | 12 | ||||||
| ELEGA ŽIROVNICE | 40.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 780 | 20 | ||||||
| STS STRAKONICE | 38.41 | 0.00% | 0 | 0 | 32.50 | -4.00% | 780 | 24 | ||||||
| ENERGOMONTÁŽE LIB. | 846.00 | -4.94% | 2 538 | 3 | 791.00 | -3.00% | 791 | 1 | ||||||
| MLÉKÁRNA HR.KRÁL. | 79.11 | 0.00% | 0 | 0 | 100.00 | +3.00% | 800 | 8 | ||||||
| ||||||||||||||
