Hi price, The Prague Stock Exchange dne 6.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.72 | -4.97% | 8 600 | 5 000 | 2.00 | +12.00% | 15 060 | 7 950 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 9.23 | -4.94% | 1 846 | 200 | 10.00 | -2.00% | 7 000 | 700 | ||||||
FINANCE ENG.-1.PF | 9.62 | -4.94% | 1 924 | 200 | 9.10 | -4.00% | 6 370 | 700 | ||||||
UNIRELEX | 10.00 | 0.00% | 7 130 | 713 | 9.20 | -1.00% | 7 728 | 840 | ||||||
C.A.S. 2 HOLDING | 10.30 | -0.09% | 13 596 | 1 320 | 10.40 | +1.00% | 8 966 | 865 | ||||||
K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 9.00 | -10.00% | 900 | 100 | ||||||
DRUHÝ F. KSIO OPF | 10.71 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
ČKD POLYSERVIS | 13.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 14.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 15.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 15.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 15.75 | +5.00% | 3 969 | 252 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 256 | 16 | ||||||
JAS-JESNICKÁ STROJ | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 18.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 18.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA VACUUM | 18.50 | 0.00% | 2 553 | 138 | 18.20 | -5.00% | 55 | 3 | ||||||
MERKUR PRAHA | 18.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
MASNA BRNO | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
RUVE | 19.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZEVETA | 19.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 4 048 | 184 | ||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 19.36 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
TOSTA | 21.28 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 23.09 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 23.44 | 0.00% | 0 | 0 | 24.90 | +1.00% | 3 339 | 140 | ||||||
ČKD ELTECHNIKA | 23.87 | 0.00% | 0 | 0 | 26.00 | +2.00% | 2 496 | 96 | ||||||
HARV.RŮST.II PF | 24.00 | -2.67% | 10 080 | 420 | 26.00 | +1.00% | 14 940 | 605 | ||||||
SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 24.00 | 0.00% | 0 | 0 | 26.10 | -3.00% | 687 | 27 | ||||||
KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.DIVID.II PF | 24.20 | -0.57% | 22 264 | 920 | 25.00 | +4.00% | 204 968 | 7 605 | ||||||
DRŮBEŽ.ZÁVOD | 24.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 000 | 120 | ||||||
TESLA HR. KRÁLOVÉ | 24.46 | +4.97% | 4 892 | 200 | 0.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 24.66 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 24.88 | -4.96% | 0 | 0 | 28.00 | 0.00% | 10 108 | 380 | ||||||
|