The Prague Stock Exchange and RM-System - daily results dne 6.8.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 187.50 | +4.00% | 188 | 1 | ||||||||||
| OKULA NÝRSKO | 130.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
| GRAFIATISK | 165.74 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 1 453.00 | -10.00% | 1 453 | 1 | ||||||||||
| SKLO BOHEMIA | 950.00 | +4.97% | 37 050 | 39 | 876.50 | -5.00% | 877 | 1 | ||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 88 | 1 | ||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 0 | 0 | 204.60 | -2.00% | 205 | 1 | ||||||
| PGH | 149.50 | 0.00% | 150 | 1 | ||||||||||
| ENERGOMONTÁŽE LIB. | 846.00 | -4.94% | 2 538 | 3 | 791.00 | -3.00% | 791 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 100.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 84 | 1 | ||||||
| ARNOLD IF | 173.00 | 0.00% | 173 | 1 | ||||||||||
| POLYTECHNA | 647.00 | 0.00% | 0 | 0 | 535.00 | -3.00% | 535 | 1 | ||||||
| EXICO | 21.00 | 0.00% | 21 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 60.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
| GAMEX | 150.30 | 0.00% | 0 | 0 | 150.00 | +3.00% | 300 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 75.10 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
| LANEX | 423.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 930 | 2 | ||||||
| ČEDOK | 209.00 | +4.50% | 14 630 | 70 | 181.70 | +3.00% | 363 | 2 | ||||||
| CUKROVAR A RAFIN. | 105.27 | 0.00% | 0 | 0 | 94.50 | -1.00% | 189 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 255.00 | 0.00% | 0 | 0 | 2 278.00 | +10.00% | 4 556 | 2 | ||||||
| PROREGIO | 56.50 | -4.00% | 113 | 2 | ||||||||||
| KAOLIN HLUBANY | 346.00 | 0.00% | 0 | 0 | 286.00 | -10.00% | 572 | 2 | ||||||
| TISKÁRNY HAVL.BROD | 158.51 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| S.P.M.B. | 146.52 | 0.00% | 0 | 0 | 171.00 | 0.00% | 342 | 2 | ||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 1 045 | 2 | ||||||
| MORAVSKÉ KOVÁRNY | 420.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 880 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 707.00 | 0.00% | 0 | 0 | 681.60 | -1.00% | 1 363 | 2 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 536.00 | 0.00% | 0 | 0 | 528.50 | +4.00% | 1 057 | 2 | ||||||
| SUZOP | 87.32 | 0.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||||
| ASSIDOMÄN SEPAP | 1 080.00 | -4.92% | 114 480 | 106 | 1 094.00 | -6.00% | 2 188 | 2 | ||||||
| TOFA SEMILY | 98.10 | 0.00% | 0 | 0 | 115.20 | +1.00% | 230 | 2 | ||||||
| AROMKA BRNO | 105.00 | 0.00% | 0 | 0 | 113.10 | -2.00% | 226 | 2 | ||||||
| PLIVA - LACHEMA | 698.00 | +0.43% | 16 054 | 23 | 578.50 | -8.00% | 1 157 | 2 | ||||||
| AGRODAT | 110.82 | -4.99% | 0 | 0 | 88.50 | -2.00% | 177 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 115.50 | +5.00% | 2 888 | 25 | 111.10 | +1.00% | 222 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 205.00 | +1.99% | 7 585 | 37 | 199.00 | +10.00% | 398 | 2 | ||||||
| PORCEL.MANUFAKTURA | 3 830.00 | 0.00% | 0 | 0 | 4 523.00 | +10.00% | 9 046 | 2 | ||||||
| KARLOVAR. MIN.VODY | 765.00 | 0.00% | 0 | 0 | 795.00 | +1.00% | 1 590 | 2 | ||||||
| KOVOPOL | 310.00 | 0.00% | 2 480 | 8 | 260.10 | -3.00% | 520 | 2 | ||||||
| STROJPLAST | 64.30 | +0.98% | 2 636 | 41 | 76.00 | 0.00% | 152 | 2 | ||||||
| CONCORDIA LESOV | 280.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 484 | 2 | ||||||
| KLENOTY BRNO | 42.72 | -4.98% | 2 478 | 58 | 44.00 | -9.00% | 88 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 549.00 | -4.85% | 10 980 | 20 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| TON | 450.00 | -2.59% | 6 750 | 15 | 438.10 | -2.00% | 876 | 2 | ||||||
| OBAL ROZKOŠ | 170.06 | +2.26% | 48 977 | 288 | 147.10 | -5.00% | 294 | 2 | ||||||
| IMPERIAL K. VARY | 380.00 | 0.00% | 0 | 0 | 333.00 | -1.00% | 666 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 218.00 | +4.80% | 0 | 0 | 168.00 | 0.00% | 336 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 84.45 | -4.99% | 1 858 | 22 | 96.00 | -2.00% | 192 | 2 | ||||||
| SOLNÉ MLÝNY | 297.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 540 | 2 | ||||||
| DŮM MÓDY | 350.00 | 0.00% | 0 | 0 | 259.20 | -9.00% | 518 | 2 | ||||||
| CINEMART | 1 013.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 393.00 | +0.25% | 3 930 | 10 | 390.10 | -1.00% | 1 170 | 3 | ||||||
| CHIRANA STRAŠNICE | 75.00 | 0.00% | 900 | 12 | 80.50 | +2.00% | 242 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 501.00 | 0.00% | 0 | 0 | 587.00 | 0.00% | 1 602 | 3 | ||||||
| SKALIČAN | 51.11 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| MASOKOMB.MARTINOV | 169.40 | 0.00% | 0 | 0 | 132.00 | +1.00% | 396 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 365.00 | 0.00% | 0 | 0 | 322.00 | -10.00% | 966 | 3 | ||||||
| VÍTKOVICKÉ STAVBY | 197.00 | -1.50% | 9 850 | 50 | 184.00 | -6.00% | 552 | 3 | ||||||
| FIRN | 129.20 | -5.00% | 0 | 0 | 117.00 | +2.00% | 351 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 280.00 | +0.35% | 66 080 | 236 | 253.40 | -3.00% | 760 | 3 | ||||||
| ||||||||||||||
