The Prague Stock Exchange and RM-System - daily results dne 6.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 373.00 | +5.00% | 0 | 0 | 2 055.00 | -5.00% | 14 385 | 7 | ||||||
| SLUVIS PRAHA | 15.75 | +5.00% | 3 969 | 252 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 57.75 | +5.00% | 53 765 | 931 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 124.95 | +5.00% | 4 248 | 34 | 110.00 | -2.00% | 4 704 | 40 | ||||||
| METAZ | 118.65 | +5.00% | 45 087 | 380 | 97.00 | +5.00% | 19 700 | 180 | ||||||
| MASOKOMB.POLIČKA | 273.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 588.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 2 394.00 | +5.00% | 0 | 0 | 2 275.00 | +3.00% | 18 200 | 8 | ||||||
| MLÉKÁRNA KLATOVY | 115.50 | +5.00% | 2 888 | 25 | 111.10 | +1.00% | 222 | 2 | ||||||
| SIGMA LUTÍN | 199.08 | +5.00% | 58 530 | 294 | 191.10 | 0.00% | 40 433 | 212 | ||||||
| OBCHODNÍ SLADOVNY | 630.00 | +5.00% | 16 380 | 26 | +36.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 154.35 | +5.00% | 26 240 | 170 | 144.10 | -1.00% | 105 644 | 726 | ||||||
| ČKD KOMPRESORY | 45.15 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 2 604.00 | +5.00% | 57 288 | 22 | 2 593.00 | +9.00% | 30 900 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 381.00 | +5.00% | 60 858 | 18 | 3 320.00 | +1.00% | 9 960 | 3 | ||||||
| TATRA | 144.90 | +5.00% | 20 576 | 142 | 140.00 | +3.00% | 26 030 | 180 | ||||||
| CUKRSPOL PRAHA | 294.00 | +5.00% | 79 086 | 269 | 254.00 | +4.00% | 14 986 | 59 | ||||||
| HOT.INTERNATIONAL | 399.00 | +5.00% | 51 072 | 128 | 386.50 | +1.00% | 2 517 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 378.00 | +5.00% | 31 752 | 84 | +4.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 78.12 | +5.00% | 10 546 | 135 | +4.00% | 0 | 0 | |||||||
| OKD | 102.90 | +5.00% | 2 201 340 | 21 393 | 101.20 | +3.00% | 1 310 824 | 12 830 | ||||||
| DRUHÝ F. KSIO OPF | 10.71 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITONA | 84.00 | +5.00% | 4 200 | 50 | 80.00 | -7.00% | 4 357 | 60 | ||||||
| MORSLEZS.TEPLÁRNY | 945.00 | +5.00% | 463 050 | 490 | 931.00 | +3.00% | 426 652 | 465 | ||||||
| ŠROUBÁRNA ŽATEC | 136.50 | +5.00% | 0 | 0 | 110.00 | -5.00% | 990 | 9 | ||||||
| TRESO V-O OBU.ZLÍN | 102.90 | +5.00% | 0 | 0 | 98.00 | +6.00% | 3 976 | 42 | ||||||
| MSDZ ŠUMPERK | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 86.73 | +5.00% | 88 812 | 1 024 | 85.00 | +3.00% | 49 174 | 576 | ||||||
| MTH PRAHA | 54.02 | +4.99% | 216 | 4 | +9.00% | 0 | 0 | |||||||
| TIBA | 77.17 | +4.99% | 20 913 | 271 | 73.00 | +1.00% | 21 489 | 296 | ||||||
| VČ ENERGETIKA | 2 565.00 | +4.99% | 2 290 545 | 893 | +11.00% | 0 | 0 | |||||||
| KRAJKA | 59.69 | +4.99% | 0 | 0 | 65.00 | +4.00% | 2 340 | 36 | ||||||
| TOMA | 99.50 | +4.99% | 19 900 | 200 | 100.00 | -7.00% | 5 900 | 59 | ||||||
| AERO HOLDING | 98.95 | +4.99% | 296 058 | 2 992 | 100.10 | +6.00% | 92 436 | 941 | ||||||
| SM VOD.A KAN.OVA | 111.19 | +4.99% | 7 783 | 70 | 114.50 | 0.00% | 24 618 | 215 | ||||||
| PRAŽSKÉ PIVOVARY | 2 734.00 | +4.99% | 483 918 | 177 | 2 427.50 | +4.00% | 106 645 | 41 | ||||||
| HUMPOLECKÉ STROJ. | 105.33 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 119.14 | +4.99% | 0 | 0 | 162.00 | -9.00% | 17 334 | 107 | ||||||
| DMP | 138.65 | +4.99% | 0 | 0 | 125.00 | -6.00% | 2 945 | 25 | ||||||
| ENERGOPROJEKT PHA | 67.25 | +4.99% | 0 | 0 | 75.50 | -1.00% | 4 228 | 56 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 77.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 81.29 | +4.99% | 650 | 8 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 49.02 | +4.99% | 209 266 | 4 269 | 47.60 | +3.00% | 124 916 | 2 430 | ||||||
| ENERGOAQUA | 94.61 | +4.99% | 18 922 | 200 | 92.00 | -9.00% | 18 358 | 214 | ||||||
| PRECIOSA-LUSTRY | 101.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VERTEX | 5 928.00 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 92.64 | +4.99% | 0 | 0 | 90.00 | -1.00% | 4 500 | 50 | ||||||
| SČ PLYNÁRENSKÁ | 2 416.00 | +4.99% | 0 | 0 | 2 149.50 | -3.00% | 21 495 | 10 | ||||||
| TEXTILANA | 191.46 | +4.99% | 101 282 | 529 | 197.50 | +5.00% | 62 494 | 320 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 640.00 | +4.99% | 101 680 | 62 | 1 400.00 | +3.00% | 19 610 | 14 | ||||||
| FERRUM | 45.02 | +4.99% | 0 | 0 | 51.80 | +1.00% | 3 161 | 61 | ||||||
| KOLORA SEMILY | 68.07 | +4.99% | 13 614 | 200 | -2.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 108.04 | +4.99% | 18 907 | 175 | 103.10 | +1.00% | 1 031 | 10 | ||||||
| INTEX | 75.24 | +4.99% | 2 031 | 27 | 55.10 | -7.00% | 878 | 16 | ||||||
| KOVOLIT MODŘICE | 99.89 | +4.99% | 999 | 10 | +1.00% | 0 | 0 | |||||||
| ZZN OPAVA | 93.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KERAMOST | 119.80 | +4.99% | 2 396 | 20 | -10.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 652.00 | +4.99% | 2 553 232 | 3 916 | 650.00 | +6.00% | 303 324 | 476 | ||||||
| TESLA KARLÍN | 97.63 | +4.98% | 29 777 | 305 | 89.00 | +3.00% | 2 972 | 35 | ||||||
| ||||||||||||||
