The Prague Stock Exchange and RM-System - daily results dne 6.8.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | -59.00% | 0 | 0 | |||||||||||
OBCH.ZAŘÍZENÍ PHA | 18.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 62.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 84.70 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 62.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 346.00 | 0.00% | 0 | 0 | 286.00 | -10.00% | 572 | 2 | ||||||
IMPERIAL K.VARY | 545.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 45.90 | 0.00% | 0 | 0 | 36.10 | -10.00% | 1 733 | 48 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NATURAMYL | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 40.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF MINVEST | -10.00% | 0 | 0 | |||||||||||
LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 675.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BRISK TÁBOR | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DIMENSION | -10.00% | 0 | 0 | |||||||||||
VODHOSP.INŽ.SLUŽBY | 76.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEZANA BRNO | 31.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PROFIT FOND IF | -10.00% | 0 | 0 | |||||||||||
ČESKÝ HOLDING | 298.00 | +4.92% | 1 944 450 | 6 525 | 265.00 | -10.00% | 2 142 321 | 6 818 | ||||||
LESY KŘIVOKLÁT | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTEA | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 113.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 159.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 2 640 | 24 | ||||||
FOSFA | 129.60 | 0.00% | 0 | 0 | 114.00 | -10.00% | 1 026 | 9 | ||||||
GRANDHOTEL ZL. LEV | 388.00 | 0.00% | 0 | 0 | 491.00 | -10.00% | 2 946 | 6 | ||||||
LADA | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 94.91 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DERMACOL | 285.00 | 0.00% | 0 | 0 | 243.60 | -10.00% | 731 | 3 | ||||||
TREND V.I.F. PRAHA | 149.98 | -4.99% | 0 | 0 | 93.00 | -10.00% | 1 860 | 20 | ||||||
JESDREV JESENÍK | 90.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 26.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 343.00 | -4.98% | 0 | 0 | 284.00 | -10.00% | 2 840 | 10 | ||||||
POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 88.50 | 0.00% | 0 | 0 | 51.00 | -10.00% | 561 | 11 | ||||||
LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TRIOLA | 109.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 0 | 0 | 88.00 | -10.00% | 7 565 | 86 | ||||||
ČESKOMOR.VYBER.PF | 1 453.00 | -10.00% | 1 453 | 1 | ||||||||||
UNIVER.PRŮMYSL.PF | -10.00% | 0 | 0 | |||||||||||
K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 9.00 | -10.00% | 900 | 100 | ||||||
KOVOSLUŽBA PRAHA | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIGMET | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 245.00 | -0.40% | 1 715 | 7 | 218.00 | -10.00% | 2 180 | 10 | ||||||
KERAMOST | 119.80 | +4.99% | 2 396 | 20 | -10.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 549.00 | -4.85% | 10 980 | 20 | 540.00 | -10.00% | 1 080 | 2 | ||||||
ŘEMPO | 51.00 | +4.08% | 5 100 | 100 | 42.00 | -10.00% | 462 | 11 | ||||||
STROJ. CHRUSTENICE | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POTIS | 18.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASNÝ PRŮM.VIMPERK | 365.00 | 0.00% | 0 | 0 | 322.00 | -10.00% | 966 | 3 | ||||||
|