The Prague Stock Exchange and RM-System - daily results dne 6.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRŮBEŽ.POD.LIBUŠ | 300.00 | +4.52% | 1 800 | 6 | 280.00 | +8.00% | 840 | 3 | ||||||
ČESKÉ RADIOKOMUN. | 3 907.00 | -0.58% | 23 442 | 6 | 3 853.60 | 0.00% | 73 861 | 19 | ||||||
ČESKÁ PRŮMYSLOVÁ | 170.00 | +3.34% | 1 190 | 7 | 169.20 | +1.00% | 6 103 | 36 | ||||||
OLMA MLÉK.PRŮMYSL | 730.00 | -0.54% | 5 110 | 7 | +1.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 245.00 | -0.40% | 1 715 | 7 | 218.00 | -10.00% | 2 180 | 10 | ||||||
MASSAG | 110.00 | +4.76% | 770 | 7 | 0.00% | 0 | 0 | |||||||
MADETA | 701.00 | +0.14% | 4 907 | 7 | 730.00 | -7.00% | 48 169 | 68 | ||||||
AIR SPECIÁL | 135.09 | -4.99% | 946 | 7 | 125.00 | +4.00% | 1 500 | 12 | ||||||
DOM.POTŘ.UNI PLZEŇ | 81.29 | +4.99% | 650 | 8 | 0.00% | 0 | 0 | |||||||
ČEZ 11,3/05 | 98.80 | -0.20% | 80 622 | 8 | 0.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 134.40 | -4.00% | 1 075 | 8 | 130.00 | -6.00% | 1 650 | 13 | ||||||
KOVOPOL | 310.00 | 0.00% | 2 480 | 8 | 260.10 | -3.00% | 520 | 2 | ||||||
ODKOLEK | 137.00 | +0.29% | 1 096 | 8 | 136.00 | +4.00% | 2 980 | 22 | ||||||
STAROROL.PORCELÁN | 133.00 | -5.00% | 1 064 | 8 | 125.00 | 0.00% | 2 695 | 22 | ||||||
VULKAN | 340.00 | -1.73% | 3 060 | 9 | 340.00 | +2.00% | 7 948 | 23 | ||||||
JABLONEX | 200.00 | 0.00% | 1 800 | 9 | 171.00 | -5.00% | 684 | 4 | ||||||
SPOJENÉ KARTÁČOVNY | 1 440.00 | 0.00% | 14 400 | 10 | -4.00% | 0 | 0 | |||||||
Holcim (Česko) | 819.00 | +0.61% | 8 190 | 10 | 747.60 | -4.00% | 3 738 | 5 | ||||||
LESY FRÝDEK-MÍSTEK | 91.00 | 0.00% | 910 | 10 | 92.60 | -1.00% | 4 584 | 50 | ||||||
TONASO | 131.00 | 0.00% | 1 310 | 10 | 119.00 | -5.00% | 1 309 | 11 | ||||||
|