Hi price, The Prague Stock Exchange dne 6.8.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.1996  9.8.1996  8.8.1996  7.8.1996 6.8.1996

The Prague Sotck Exchange and RM-System - daily results - 6.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PERFEKTA	21.87	0.00%	0	0		0.00%	0	0
TECHNOMAX	22.00	0.00%	0	0		0.00%	0	0
SAUER ŽANDOV	22.00	0.00%	0	0		0.00%	0	0
DŘEVOZPRAC.POD.PHA	22.00	0.00%	0	0	28.00	0.00%	168	6
FRANZ EDER TACHOV	22.00	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	22.20	0.00%	0	0		0.00%	0	0
GEOL.PRŮZ.ZL.HORY	23.00	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	23.09	-4.97%	0	0		0.00%	0	0
HARV.BANK.FIN.PF	23.44	0.00%	0	0	24.90	+1.00%	3 339	140
ČKD ELTECHNIKA	23.87	0.00%	0	0	26.00	+2.00%	2 496	96
HARV.RŮST.II PF	24.00	-2.67%	10 080	420	26.00	+1.00%	14 940	605
SLAVIA NAPAJEDLA	24.00	0.00%	0	0		0.00%	0	0
UNIBETON	24.00	0.00%	0	0	26.10	-3.00%	687	27
KOVOPODNIK	24.00	0.00%	0	0		0.00%	0	0
HARV.DIVID.II PF	24.20	-0.57%	22 264	920	25.00	+4.00%	204 968	7 605
DRŮBEŽ.ZÁVOD	24.30	0.00%	0	0	25.00	0.00%	3 000	120
TESLA HR. KRÁLOVÉ	24.46	+4.97%	4 892	200		0.00%	0	0
HARVARD.POJIŠŤ.PF	24.66	-4.97%	0	0		-1.00%	0	0
ZNOJEM.OBCH.SPOL	24.75	0.00%	0	0		0.00%	0	0
HARV.ZAHR.KAP.PF	24.88	-4.96%	0	0	28.00	0.00%	10 108	380
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›