Hi price, The Prague Stock Exchange dne 6.8.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 394.00 | +5.00% | 0 | 0 | 2 275.00 | +3.00% | 18 200 | 8 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 384.00 | +4.97% | 0 | 0 | 2 078.50 | +4.00% | 6 236 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 373.00 | +5.00% | 0 | 0 | 2 055.00 | -5.00% | 14 385 | 7 | ||||||
| DEZA | 2 340.00 | +1.29% | 77 220 | 33 | 2 330.00 | +2.00% | 204 548 | 88 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 328.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 2 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RAPID | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 2 255.00 | 0.00% | 0 | 0 | 2 278.00 | +10.00% | 4 556 | 2 | ||||||
| KOMERČNÍ BANKA | 2 190.00 | -0.99% | 1 149 750 | 525 | 2 190.20 | 0.00% | 560 602 | 255 | ||||||
| JČ PLYNÁRENSKÁ | 2 105.00 | 0.00% | 0 | 0 | 2 000.10 | -7.00% | 10 005 | 5 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| SETUZA | 2 026.00 | +4.97% | 0 | 0 | 1 890.10 | 0.00% | 30 242 | 16 | ||||||
| JUTA | 1 955.00 | +0.25% | 117 300 | 60 | 1 911.70 | +1.00% | 13 382 | 7 | ||||||
| PIVOV.VRATISLAVICE | 1 951.00 | 0.00% | 0 | 0 | 2 050.00 | +8.00% | 65 600 | 32 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 932.00 | +1.68% | 966 000 | 500 | 1 850.00 | +3.00% | 97 884 | 52 | ||||||
| ZPS ZLÍN | 1 916.00 | +3.12% | 350 628 | 183 | 1 851.10 | +2.00% | 117 858 | 64 | ||||||
| IRIDIUM INVEST | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
