The Prague Stock Exchange and RM-System - daily results dne 6.8.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HOSTIVAŘ | 38.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
| GAMEX | 150.30 | 0.00% | 0 | 0 | 150.00 | +3.00% | 300 | 2 | ||||||
| STAVO FRÝDLANT V Č | 58.10 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| EKOSTAVBY KAPLICE | 95.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| KOVONA KARVINÁ | 56.09 | 0.00% | 0 | 0 | 65.10 | -1.00% | 326 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 218.00 | +4.80% | 0 | 0 | 168.00 | 0.00% | 336 | 2 | ||||||
| S.P.M.B. | 146.52 | 0.00% | 0 | 0 | 171.00 | 0.00% | 342 | 2 | ||||||
| HOTEL PALACE OVA | 78.30 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| FIRN | 129.20 | -5.00% | 0 | 0 | 117.00 | +2.00% | 351 | 3 | ||||||
| VÍTKOVSKÉ LESY | 115.20 | 0.00% | 0 | 0 | 117.50 | -4.00% | 353 | 3 | ||||||
| EKOFLORA HR.KRÁL. | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| ČEDOK | 209.00 | +4.50% | 14 630 | 70 | 181.70 | +3.00% | 363 | 2 | ||||||
| PREFA BRNO | 54.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| NOWACO MRAZÍRNY | 33.17 | 0.00% | 0 | 0 | 25.00 | -7.00% | 375 | 15 | ||||||
| SFINX | 55.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
| MASOKOMB.MARTINOV | 169.40 | 0.00% | 0 | 0 | 132.00 | +1.00% | 396 | 3 | ||||||
| PIVOVARY BOH.PRAHA | 205.00 | +1.99% | 7 585 | 37 | 199.00 | +10.00% | 398 | 2 | ||||||
| TISKÁRNY HAVL.BROD | 158.51 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 38.33 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| ELROZ | 45.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
| ||||||||||||||
