The Prague Stock Exchange and RM-System - daily results dne 6.8.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.1996  9.8.1996  8.8.1996  7.8.1996 6.8.1996

The Prague Sotck Exchange and RM-System - daily results - 6.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HUMPOLECKÉ STROJ.	105.33	+4.99%	0	0		-2.00%	0	0
VOD.A KAN.KROMĚŘÍŽ	77.11	+4.99%	0	0		+9.00%	0	0
DOM.POTŘ.UNI PLZEŇ	81.29	+4.99%	650	8		0.00%	0	0
APOLLÓN HOLDING	49.02	+4.99%	209 266	4 269	47.60	+3.00%	124 916	2 430
ENERGOAQUA	94.61	+4.99%	18 922	200	92.00	-9.00%	18 358	214
KOVOHUTĚ MNÍŠEK	92.64	+4.99%	0	0	90.00	-1.00%	4 500	50
PRECIOSA-LUSTRY	101.74	+4.99%	0	0		+5.00%	0	0
VERTEX	5 928.00	+4.99%	0	0		+16.00%	0	0
SČ PLYNÁRENSKÁ	2 416.00	+4.99%	0	0	2 149.50	-3.00%	21 495	10
MORAVSKÉ NAFT.DOLY	1 640.00	+4.99%	101 680	62	1 400.00	+3.00%	19 610	14
TEXTILANA	191.46	+4.99%	101 282	529	197.50	+5.00%	62 494	320
KOLORA SEMILY	68.07	+4.99%	13 614	200		-2.00%	0	0
FERRUM	45.02	+4.99%	0	0	51.80	+1.00%	3 161	61
PLZEŇSKÁ KAP.SPOL.	108.04	+4.99%	18 907	175	103.10	+1.00%	1 031	10
INTEX	75.24	+4.99%	2 031	27	55.10	-7.00%	878	16
KOVOLIT MODŘICE	99.89	+4.99%	999	10		+1.00%	0	0
KERAMOST	119.80	+4.99%	2 396	20		-10.00%	0	0
ZZN OPAVA	93.78	+4.99%	0	0		+9.00%	0	0
SOKOLOVSKÁ UHELNÁ	652.00	+4.99%	2 553 232	3 916	650.00	+6.00%	303 324	476
KAROSERIA	71.54	+4.98%	1 717	24		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›