The Prague Stock Exchange and RM-System - daily results dne 6.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 800.00 | -4.76% | 8 000 | 10 | 811.60 | +1.95% | 3 246 | 4 | ||||||
| ZVVZ | 240.00 | -4.76% | 0 | 0 | -0.01% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 222.00 | -4.75% | 4 444 | 2 | +4.18% | 0 | ||||||||
| ARMABETON PRAHA | 168.03 | -4.74% | 7 393 | 44 | 170.10 | +2.30% | 14 566 | 86 | ||||||
| GRAMOFONOVÉ ZÁVODY | 362.00 | -4.73% | 30 770 | 85 | 346.70 | +1.67% | 1 040 | 3 | ||||||
| ALMET | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 246.00 | -4.65% | 3 444 | 14 | 242.20 | -0.46% | 3 391 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 050.00 | -4.65% | 6 150 | 3 | +0.04% | 0 | ||||||||
| SPOLANA | 207.00 | -4.60% | 0 | 0 | 201.00 | -9.69% | 15 678 | 78 | ||||||
| CUKROVAR LITOVEL | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 64.00 | -3.74% | 6 400 | 100 | -0.33% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -3.70% | 1 612 | 62 | 25.50 | -1.92% | 2 193 | 86 | ||||||
| OKD | 151.10 | -3.60% | 182 680 | 1 209 | 148.30 | -6.16% | 266 679 | 1 760 | ||||||
| PHILIP MORRIS ČR A | 8 060.00 | -3.47% | 483 600 | 60 | 8 340.00 | -4.30% | 98 552 | 12 | ||||||
| CHEMAPOL GROUP PHA | 1 370.00 | -3.31% | 23 290 | 17 | -0.75% | 0 | ||||||||
| LÉČIVA PRAHA | 2 260.00 | -3.21% | 45 200 | 20 | 2 225.20 | -1.32% | 58 872 | 26 | ||||||
| KB VAR/98 | 96.21 | -3.13% | 99 613 | 10 | -0.17% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 242.00 | -2.96% | 155 250 | 125 | 1 240.00 | -1.13% | 131 519 | 106 | ||||||
| VET ASSETS | 57.67 | -2.91% | 4 210 | 73 | 66.00 | +7.03% | 2 094 | 31 | ||||||
| JÁCHYMOV PM | 251.00 | -2.71% | 6 275 | 25 | 0.00% | 0 | ||||||||
| MSA | 660.00 | -2.22% | 47 520 | 72 | 700.00 | -2.46% | 210 968 | 311 | ||||||
| KRUŠNOH.STROJ.MOST | 45.00 | -2.17% | 1 620 | 36 | +7.86% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 323.00 | -2.12% | 82 042 | 254 | 326.30 | +0.04% | 112 057 | 342 | ||||||
| ZBROJOVKA BRNO | 82.80 | -1.89% | 2 567 | 31 | 94.00 | +6.44% | 18 421 | 201 | ||||||
| KERAMIKA HOB | 2 200.00 | -1.65% | 2 200 | 1 | 2 160.10 | -5.35% | 4 253 | 2 | ||||||
| AGROBANKA PRAHA | 14.00 | -1.40% | 1 400 | 100 | 14.30 | -4.66% | 2 574 | 180 | ||||||
| ETA | 380.00 | -1.29% | 22 800 | 60 | 369.30 | -5.83% | 369 | 1 | ||||||
| TATRA | 77.00 | -1.28% | 21 098 | 274 | 72.70 | -6.80% | 21 346 | 294 | ||||||
| ALIACHEM | 236.00 | -1.25% | 133 340 | 565 | 230.00 | -1.98% | 65 802 | 284 | ||||||
| ELEKTRÁRNY OPATOV. | 4 355.00 | -1.20% | 17 420 | 4 | 4 176.70 | -5.38% | 50 120 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 255.00 | -1.16% | 205 020 | 804 | 256.10 | -0.54% | 100 385 | 394 | ||||||
| AVIA | 475.00 | -1.04% | 611 800 | 1 288 | 465.60 | -0.05% | 173 018 | 367 | ||||||
| ŠKODA | 970.00 | -1.02% | 746 115 | 759 | 966.10 | +1.53% | 361 105 | 372 | ||||||
| OHL ŽS | 418.00 | -0.94% | 6 688 | 16 | 415.00 | -1.51% | 13 070 | 32 | ||||||
| VČ ENERGETIKA | 1 535.00 | -0.90% | 30 700 | 20 | 1 476.00 | -0.75% | 8 571 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 226.00 | -0.87% | 32 544 | 144 | 222.00 | -0.55% | 33 990 | 151 | ||||||
| FINOP HOLDING | 140.00 | -0.70% | 10 500 | 75 | 150.00 | +0.44% | 7 313 | 52 | ||||||
| INTERKUPON HOLDING | 30.00 | -0.66% | 150 | 5 | 40.00 | +8.10% | 200 | 5 | ||||||
| TRANSPORTA CHRUDIM | 62.10 | -0.64% | 1 677 | 27 | 0.00% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 358.00 | -0.55% | 427 452 | 1 194 | 342.00 | -2.97% | 515 046 | 1 506 | ||||||
| CEMOS | 185.00 | -0.53% | 740 | 4 | 189.00 | +0.56% | 3 358 | 18 | ||||||
| VÁLCOVNY PLECHU | 220.00 | -0.45% | 5 500 | 25 | 217.00 | -1.23% | 2 654 | 12 | ||||||
| FOND UNIVERSUM | 895.00 | -0.44% | 95 765 | 107 | ||||||||||
| SETUZA | 1 170.00 | -0.42% | 9 360 | 8 | 1 170.00 | +2.57% | 2 330 | 2 | ||||||
| Holcim (Česko) | 921.00 | -0.32% | 5 526 | 6 | 926.60 | +3.72% | 16 679 | 18 | ||||||
| SG - INDUSTRY | 168.98 | -0.30% | 154 110 | 912 | 163.00 | -2.15% | 118 438 | 727 | ||||||
| JM ENERGETIKA | 1 994.00 | -0.30% | 203 388 | 102 | 1 965.00 | -3.13% | 44 986 | 23 | ||||||
| ARCELORMITTAL | 443.00 | -0.22% | 420 850 | 950 | 432.00 | -0.53% | 60 186 | 140 | ||||||
| ATAS NÁCHOD | 288.00 | 0.00% | 0 | 0 | 285.00 | -3.29% | 7 410 | 26 | ||||||
| GEODEZIE LIBEREC | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 48.10 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOFOND | 340.00 | 0.00% | 18 360 | 54 | 313.80 | -2.90% | 941 | 3 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 1.50 | 0.00% | 600 | 400 | 1.60 | +23.07% | 896 | 560 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 328.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| SIDIA | 241.00 | 0.00% | 0 | 0 | 244.60 | -9.27% | 489 | 2 | ||||||
| SM VOD.A KAN.OVA | 90.44 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
