Hi price, The Prague Stock Exchange dne 6.8.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.50 | 0.00% | 18 | 12 | 1.20 | -7.69% | 18 | 15 | ||||||
UNIRELEX | 1.50 | 0.00% | 600 | 400 | 1.60 | +23.07% | 896 | 560 | ||||||
COOP 94 PFU | 2.32 | 0.00% | 0 | 0 | 2.30 | -1.73% | 7 910 | 3 500 | ||||||
ŘEMPO | 5.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | 13.10 | +2.34% | 13 | 1 | ||||||
ZVU | 9.23 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA DIESEL | 9.74 | 0.00% | 0 | 0 | 9.00 | -10.00% | 6 885 | 765 | ||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 12.00 | +4.34% | 312 | 26 | 12.50 | +0.80% | 225 | 18 | ||||||
AGROBANKA PRAHA | 14.00 | -1.40% | 1 400 | 100 | 14.30 | -4.66% | 2 574 | 180 | ||||||
APOLLÓN HOLDING | 14.50 | +3.12% | 1 653 | 114 | 14.30 | -4.59% | 4 208 | 298 | ||||||
TIBA | 14.71 | +4.99% | 0 | 0 | 16.00 | +1.00% | 451 | 30 | ||||||
JIHLAVAN | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 15.65 | +4.96% | 0 | 0 | +2.75% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 15.80 | 0.00% | 158 | 10 | -5.55% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KOSMON. | 18.19 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGERA | 18.43 | -5.00% | 0 | 0 | +5.82% | 0 | ||||||||
FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | +6.10% | 0 | ||||||||
K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 4 000 | 200 | ||||||
FINANCE ENG.-1.PF | 18.57 | +0.43% | 3 714 | 200 | 19.00 | +4.50% | 5 118 | 272 | ||||||
ELITE | 19.00 | 0.00% | 57 | 3 | 0.00% | 0 | ||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 19.00 | +2.81% | 1 900 | 100 | +4.41% | 0 | ||||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
INGSTAV OSTRAVA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
TEXLEN | 23.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
DMP | 23.20 | +0.43% | 139 | 6 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 23.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASSAG | 23.45 | +4.96% | 0 | 0 | 24.50 | +2.08% | 74 | 3 | ||||||
REDASH | 23.50 | +0.04% | 4 794 | 204 | 20.50 | -3.11% | 2 001 | 96 | ||||||
ŠMERAL BRNO | 23.50 | +4.91% | 400 | 17 | 25.00 | +8.69% | 1 275 | 51 | ||||||
POZEM.ST.OLOMOUC | 23.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
ROMO FULNEK | 24.30 | +4.96% | 4 301 | 177 | 19.50 | 0.00% | 39 | 2 | ||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
AGS JIČÍN | 24.71 | 0.00% | 0 | 0 | 20.20 | +5.39% | 1 208 | 60 | ||||||
KOVOHUTĚ POVRLY | 24.81 | +4.99% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
KUNZ HRANICE | 25.00 | 0.00% | 250 | 10 | +2.85% | 0 | ||||||||
UNION CUKR | 25.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 28.00 | +7.27% | 280 | 10 | ||||||
ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 25.41 | 0.00% | 0 | 0 | +15.38% | 0 | ||||||||
TOMA | 25.60 | -4.83% | 128 | 5 | 28.00 | +7.69% | 1 120 | 40 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.00 | -3.70% | 1 612 | 62 | 25.50 | -1.92% | 2 193 | 86 | ||||||
OBCHOD OBUVÍ ZLÍN | 26.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
BYTEX | 26.29 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
ŽOS NYMBURK | 26.56 | 0.00% | 0 | 0 | 27.20 | +3.81% | 544 | 20 | ||||||
CIDEM HRANICE | 26.63 | +4.96% | 0 | 0 | +6.87% | 0 | ||||||||
VLNAP | 26.74 | 0.00% | 0 | 0 | 22.20 | +0.90% | 222 | 10 | ||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VET.ASAN.ÚS.TIŠICE | 26.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 26.86 | 0.00% | 0 | 0 | 43.50 | -7.44% | 609 | 14 | ||||||
SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
|