The Prague Stock Exchange and RM-System - daily results dne 6.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 209.00 | -5.00% | 2 090 | 10 | 207.00 | +9.52% | 207 | 1 | ||||||
| PIVOV.LOUNY | 95.00 | -5.00% | 95 | 1 | ||||||||||
| CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | 13.10 | +2.34% | 13 | 1 | ||||||
| ENTEC STARÉ MĚSTO | 55.00 | +10.00% | 55 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 376.00 | 0.00% | 0 | 0 | 480.00 | -4.95% | 480 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 030.00 | +0.78% | 1 030 | 1 | 950.00 | +0.43% | 950 | 1 | ||||||
| ETA | 380.00 | -1.29% | 22 800 | 60 | 369.30 | -5.83% | 369 | 1 | ||||||
| SELIKO OLOMOUC | 1 200.00 | +2.38% | 12 000 | 10 | 1 071.00 | -10.00% | 1 071 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 71.25 | -5.00% | 0 | 0 | 90.00 | +1.69% | 90 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 526.00 | +0.51% | 17 682 | 7 | 2 470.00 | +0.45% | 2 470 | 1 | ||||||
| BOHEMIA SEKT | 3 200.00 | 0.00% | 54 400 | 17 | 3 150.00 | +0.50% | 3 150 | 1 | ||||||
| MRAZÍRNY PRAHA | 19.00 | -5.00% | 19 | 1 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 6.00 | +20.00% | 6 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 140.37 | +4.99% | 0 | 0 | 129.00 | 0.00% | 258 | 2 | ||||||
| SIDIA | 241.00 | 0.00% | 0 | 0 | 244.60 | -9.27% | 489 | 2 | ||||||
| ROMO FULNEK | 24.30 | +4.96% | 4 301 | 177 | 19.50 | 0.00% | 39 | 2 | ||||||
| MASNA STUDENÁ | 75.40 | +3.71% | 151 | 2 | ||||||||||
| PACOVSKÉ STROJÍRNY | 28.50 | -5.00% | 57 | 2 | ||||||||||
| LES. SPOL.JIHLAVA | 20.00 | 0.00% | 40 | 2 | ||||||||||
| PARAMO | 593.00 | +2.24% | 2 965 | 5 | 575.20 | +1.52% | 1 109 | 2 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 1 526 | 7 | 145.10 | -9.66% | 290 | 2 | ||||||
| TOFA SEMILY | 21.00 | -1.17% | 42 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 453.00 | +4.86% | 0 | 0 | 446.50 | -5.00% | 893 | 2 | ||||||
| KERAMIKA HOB | 2 200.00 | -1.65% | 2 200 | 1 | 2 160.10 | -5.35% | 4 253 | 2 | ||||||
| ZZN POLABÍ | 60.00 | -9.09% | 120 | 2 | ||||||||||
| BASK | 586.00 | 0.00% | 0 | 0 | 566.20 | -3.87% | 1 132 | 2 | ||||||
| SETUZA | 1 170.00 | -0.42% | 9 360 | 8 | 1 170.00 | +2.57% | 2 330 | 2 | ||||||
| IS UNION | 1 623.70 | +0.72% | 3 247 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 310.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| TON | 200.00 | 0.00% | 0 | 0 | 268.00 | +9.83% | 536 | 2 | ||||||
| MASSAG | 23.45 | +4.96% | 0 | 0 | 24.50 | +2.08% | 74 | 3 | ||||||
| PIV.RADEGAST SEDL. | 119.07 | 0.00% | 0 | 0 | 130.00 | +9.24% | 390 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 480.00 | 0.00% | 19 240 | 13 | 1 475.60 | +2.32% | 4 427 | 3 | ||||||
| PEKÁRNA ŽATEC | 50.00 | 0.00% | 150 | 3 | ||||||||||
| PLZEŇSKÁ IS | 45.10 | +3.67% | 135 | 3 | ||||||||||
| AUTO MOTORS ÚSTÍ | 9.50 | -5.00% | 29 | 3 | ||||||||||
| RYBENA RUMBURK | 397.00 | +4.74% | 6 352 | 16 | 363.00 | +6.14% | 1 089 | 3 | ||||||
| STOCK PLZEŇ | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | -0.06% | 3 300 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 362.00 | -4.73% | 30 770 | 85 | 346.70 | +1.67% | 1 040 | 3 | ||||||
| VODOH.OPR.A STROJ. | 3.50 | -12.50% | 11 | 3 | ||||||||||
| CHEMOFOND | 340.00 | 0.00% | 18 360 | 54 | 313.80 | -2.90% | 941 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 204.00 | 0.00% | 0 | 0 | 206.00 | +2.77% | 824 | 4 | ||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 604 | 4 | 145.00 | -0.67% | 580 | 4 | ||||||
| PROREGIO | 30.00 | +1.69% | 120 | 4 | ||||||||||
| BVV BRNO | 2 330.00 | 0.00% | 18 640 | 8 | 2 300.00 | -0.04% | 9 200 | 4 | ||||||
| METROSTAV | 2 199.00 | +1.28% | 87 960 | 40 | 2 171.20 | -1.08% | 8 432 | 4 | ||||||
| PIV.A SOD.JIHLAVA | 30.00 | +7.14% | 120 | 4 | ||||||||||
| ŽELEZÁRNY VESELÍ | 56.50 | 0.00% | 0 | 0 | 67.00 | -5.63% | 268 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 727.00 | -4.95% | 34 540 | 20 | 1 718.00 | -8.80% | 6 872 | 4 | ||||||
| RUDOLF JELÍNEK | 800.00 | -4.76% | 8 000 | 10 | 811.60 | +1.95% | 3 246 | 4 | ||||||
| SÁZAVAN | 42.01 | +4.99% | 0 | 0 | 41.00 | -1.20% | 164 | 4 | ||||||
| ODKOLEK | 102.09 | 0.00% | 0 | 0 | 63.60 | -5.77% | 254 | 4 | ||||||
| CUKROVAR BRODEK | 135.85 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| HARV.SPOL.ARBITR | 95.00 | +4.28% | 380 | 4 | ||||||||||
| GRAFO | 32.50 | -1.51% | 130 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 962.00 | +0.16% | 26 658 | 9 | 2 920.00 | +0.34% | 11 680 | 4 | ||||||
| PIV.A SOD.BRNO | 43.00 | -8.70% | 172 | 4 | ||||||||||
| MASOKOMB.MARTINOV | 52.00 | 0.00% | 0 | 0 | 42.60 | -2.29% | 170 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 208.00 | 0.00% | 0 | 0 | 199.00 | -0.64% | 772 | 4 | ||||||
| IMPERIAL K. VARY | 57.00 | 0.00% | 228 | 4 | ||||||||||
| ||||||||||||||
