Top number of shares per day, RM System dne 6.8.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROLNICKÝ IF | 85.00 | +5.19% | 1 615 000 | 19 000 | ||||||||||
CREDIT SUISSE | 45.10 | +3.07% | 270 174 | 5 800 | ||||||||||
IF PRO PROSPE PRŮM | 21.00 | +0.38% | 110 250 | 5 250 | ||||||||||
COOP 94 PFU | 2.32 | 0.00% | 0 | 0 | 2.30 | -1.73% | 7 910 | 3 500 | ||||||
ČESKÝ HOLDING | 91.30 | +4.99% | 29 033 | 318 | 92.90 | -1.46% | 220 680 | 2 438 | ||||||
PODNIKAT.TRŽNÍ PF | 37.90 | +0.79% | 22 740 | 600 | 37.30 | 0.00% | 75 802 | 2 024 | ||||||
KOMERČNÍ BANKA | 1 932.00 | +8.11% | 21 620 880 | 11 482 | 1 940.00 | +7.97% | 3 630 842 | 1 891 | ||||||
OKD | 151.10 | -3.60% | 182 680 | 1 209 | 148.30 | -6.16% | 266 679 | 1 760 | ||||||
IP BANKA | 217.00 | +5.85% | 933 492 | 4 372 | 217.00 | +0.83% | 369 454 | 1 747 | ||||||
CA CIIF | 364.10 | +5.12% | 584 748 | 1 623 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 358.00 | -0.55% | 427 452 | 1 194 | 342.00 | -2.97% | 515 046 | 1 506 | ||||||
SPIF VŠEOBECNÝ | 77.51 | +0.66% | 115 490 | 1 490 | 77.10 | +0.48% | 115 060 | 1 493 | ||||||
HARVARD.PRŮM.HOLD. | 112.35 | +5.00% | 0 | 0 | 116.00 | +9.43% | 170 940 | 1 476 | ||||||
SPIF VÝNOSOVÝ | 166.90 | +0.54% | 146 204 | 876 | 167.10 | +0.60% | 234 713 | 1 420 | ||||||
HARV.SPOL.FINANČNÍ | 108.00 | +7.03% | 147 997 | 1 404 | ||||||||||
SPIF ČESKÝ | 366.00 | +2.80% | 1 991 680 | 5 530 | 360.00 | 0.00% | 491 393 | 1 381 | ||||||
PF PROSPERITY 1.IN | 148.00 | +0.74% | 26 640 | 180 | 150.10 | +2.08% | 177 362 | 1 198 | ||||||
RIF | 836.00 | +3.33% | 2 834 584 | 3 468 | 830.10 | +1.75% | 914 166 | 1 117 | ||||||
KOMERČNÍ BANKA IF | 548.00 | +3.39% | 2 904 447 | 5 359 | 540.40 | +3.31% | 568 994 | 1 060 | ||||||
ZLATÝ IF KVANTO | 239.00 | +4.82% | 109 940 | 460 | 240.00 | +3.95% | 246 876 | 1 059 | ||||||
PF IKS KB PLUS | 167.02 | +0.74% | 375 795 | 2 250 | 168.10 | +2.31% | 168 701 | 1 005 | ||||||
ČESKÝ NÁROD.VÝB.IF | 14.00 | +1.02% | 13 425 | 975 | ||||||||||
AKRO OPF GLOBAL. | 72.00 | +9.09% | 69 408 | 964 | ||||||||||
P.I.F. | 426.00 | +0.94% | 621 534 | 1 459 | 418.10 | 0.00% | 376 303 | 900 | ||||||
SKLO UNION TEPLICE | 108.00 | +5.34% | 87 021 | 839 | ||||||||||
KRÁLOVOPOLSKÁ | 92.00 | +2.16% | 19 780 | 215 | 81.00 | +1.34% | 68 967 | 802 | ||||||
ŠKODA DIESEL | 9.74 | 0.00% | 0 | 0 | 9.00 | -10.00% | 6 885 | 765 | ||||||
ČKD PRAHA HOLDING | 1 013.00 | +1.30% | 261 354 | 258 | 1 003.00 | +1.99% | 756 129 | 748 | ||||||
VÍTKOVICE | 159.00 | +1.92% | 339 942 | 2 138 | 159.00 | +1.09% | 114 634 | 728 | ||||||
PF PRAVID.PŘ. 1.IN | 149.04 | +0.70% | 132 348 | 888 | 150.10 | +0.66% | 110 736 | 728 | ||||||
SG - INDUSTRY | 168.98 | -0.30% | 154 110 | 912 | 163.00 | -2.15% | 118 438 | 727 | ||||||
ZLATÝ UPF | 39.30 | -0.38% | 28 250 | 720 | ||||||||||
1.IF ŽIVNOBANKA | 444.00 | +0.22% | 722 832 | 1 628 | 440.30 | +0.33% | 309 483 | 701 | ||||||
II.EPIC HOLDING | 69.00 | -1.53% | 40 410 | 600 | ||||||||||
AERO HOLDING | 62.40 | +4.87% | 32 698 | 524 | 63.00 | +3.81% | 38 216 | 595 | ||||||
ALPHA-EFFECT | 729.00 | 0.00% | 273 375 | 375 | 724.00 | -0.24% | 421 336 | 582 | ||||||
UNIRELEX | 1.50 | 0.00% | 600 | 400 | 1.60 | +23.07% | 896 | 560 | ||||||
TEPLÁRNA STRAKON. | 301.00 | 0.00% | 48 461 | 161 | 290.00 | -3.33% | 158 920 | 548 | ||||||
IPS SKANSKA | 236.00 | 0.00% | 1 423 788 | 6 033 | 236.10 | -0.10% | 124 469 | 531 | ||||||
RAIFFEISEN ALFA PF | 170.10 | +8.00% | 94 341 | 515 | ||||||||||
MORAVSKOČESKÝ IF | 13.00 | -7.14% | 6 630 | 510 | ||||||||||
LOVOCHEMIE LOVOS. | 89.80 | +4.93% | 5 029 | 56 | 95.00 | +2.59% | 47 438 | 502 | ||||||
PPF INVEST.HOLDING | 257.00 | 0.00% | 128 500 | 500 | 253.10 | -0.49% | 124 508 | 491 | ||||||
CIMEX KONCERN | 100.00 | -1.16% | 46 950 | 475 | ||||||||||
KVANTO IPF | 252.00 | +2.43% | 113 652 | 451 | 262.00 | +2.52% | 112 855 | 458 | ||||||
KOVOHUTĚ MNÍŠEK | 34.20 | -5.00% | 342 | 10 | 32.50 | -7.93% | 14 820 | 456 | ||||||
BVV INVEST IS | 46.10 | +5.18% | 22 385 | 450 | ||||||||||
AGB, PODÍLOVÝ FOND | 755.00 | +0.80% | 377 500 | 500 | 749.10 | +0.42% | 331 287 | 442 | ||||||
PROSPERITA IF | 168.00 | +0.59% | 16 800 | 100 | 165.10 | +0.05% | 69 862 | 424 | ||||||
VELETRŽNÍ FINANČNÍ | 56.75 | +4.99% | 5 391 | 95 | 60.20 | +3.86% | 24 638 | 407 | ||||||
ČESKÁ SPOŘITELNA | 255.00 | -1.16% | 205 020 | 804 | 256.10 | -0.54% | 100 385 | 394 | ||||||
ČEZ | 921.00 | +0.21% | 866 090 | 949 | 910.10 | +0.46% | 354 193 | 390 | ||||||
ŠKODA | 970.00 | -1.02% | 746 115 | 759 | 966.10 | +1.53% | 361 105 | 372 | ||||||
AVIA | 475.00 | -1.04% | 611 800 | 1 288 | 465.60 | -0.05% | 173 018 | 367 | ||||||
MOSTECKÁ UHEL.SP. | 323.00 | -2.12% | 82 042 | 254 | 326.30 | +0.04% | 112 057 | 342 | ||||||
ŽIVNOBANKA-PODÍL.F | 379.00 | +1.06% | 173 961 | 459 | 376.10 | +0.78% | 120 442 | 322 | ||||||
RADEGAST PF | 230.00 | +2.22% | 37 950 | 165 | 230.00 | +1.72% | 71 015 | 315 | ||||||
MSA | 660.00 | -2.22% | 47 520 | 72 | 700.00 | -2.46% | 210 968 | 311 | ||||||
TŘINECKÉ ŽELEZÁRNY | 129.58 | -5.00% | 27 341 | 211 | 130.00 | +0.10% | 39 842 | 302 | ||||||
JUNIORSKÝ UPF | 42.20 | 0.00% | 12 590 | 300 | ||||||||||
|