Hi price, The Prague Stock Exchange dne 6.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRIGERA | 18.43 | -5.00% | 0 | 0 | +5.82% | 0 | ||||||||
FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | +6.10% | 0 | ||||||||
K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 4 000 | 200 | ||||||
FINANCE ENG.-1.PF | 18.57 | +0.43% | 3 714 | 200 | 19.00 | +4.50% | 5 118 | 272 | ||||||
ELITE | 19.00 | 0.00% | 57 | 3 | 0.00% | 0 | ||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 19.00 | +2.81% | 1 900 | 100 | +4.41% | 0 | ||||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
INGSTAV OSTRAVA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
TEXLEN | 23.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
DMP | 23.20 | +0.43% | 139 | 6 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 23.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASSAG | 23.45 | +4.96% | 0 | 0 | 24.50 | +2.08% | 74 | 3 | ||||||
REDASH | 23.50 | +0.04% | 4 794 | 204 | 20.50 | -3.11% | 2 001 | 96 | ||||||
ŠMERAL BRNO | 23.50 | +4.91% | 400 | 17 | 25.00 | +8.69% | 1 275 | 51 | ||||||
POZEM.ST.OLOMOUC | 23.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
ROMO FULNEK | 24.30 | +4.96% | 4 301 | 177 | 19.50 | 0.00% | 39 | 2 | ||||||
|