Lo price, RM System dne 6.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 12.20 | +0.82% | 512 | 42 | ||||||||||
| RETEX | 12.50 | -3.84% | 875 | 70 | ||||||||||
| TUZEX PRAHA | 12.00 | +4.34% | 312 | 26 | 12.50 | +0.80% | 225 | 18 | ||||||
| CERAM | 13.00 | 0.00% | 130 | 10 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 13.00 | +2.60% | 2 522 | 194 | ||||||||||
| MORAVSKOČESKÝ IF | 13.00 | -7.14% | 6 630 | 510 | ||||||||||
| CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | 13.10 | +2.34% | 13 | 1 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 14.00 | +1.02% | 13 425 | 975 | ||||||||||
| APOLLÓN HOLDING | 14.50 | +3.12% | 1 653 | 114 | 14.30 | -4.59% | 4 208 | 298 | ||||||
| AGROBANKA PRAHA | 14.00 | -1.40% | 1 400 | 100 | 14.30 | -4.66% | 2 574 | 180 | ||||||
| LES. SPOL.TELČ | 15.00 | +0.68% | 219 | 15 | ||||||||||
| IF TOP PROFIT | 15.00 | +2.73% | 150 | 10 | ||||||||||
| TIBA | 14.71 | +4.99% | 0 | 0 | 16.00 | +1.00% | 451 | 30 | ||||||
| PORTFOLIO MORAVA | 17.00 | 0.00% | 170 | 10 | ||||||||||
| SFINX | 19.00 | 0.00% | 114 | 6 | ||||||||||
| LUŽAN VESELÍ N.L. | 19.00 | -2.56% | 114 | 6 | ||||||||||
| MRAZÍRNY PRAHA | 19.00 | -5.00% | 19 | 1 | ||||||||||
| FINANCE ENG.-1.PF | 18.57 | +0.43% | 3 714 | 200 | 19.00 | +4.50% | 5 118 | 272 | ||||||
| ROMO FULNEK | 24.30 | +4.96% | 4 301 | 177 | 19.50 | 0.00% | 39 | 2 | ||||||
| PRO INVEST | 19.70 | -3.43% | 552 | 28 | ||||||||||
| ||||||||||||||
