Top volume, RM System dne 6.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 91.30 | +4.99% | 29 033 | 318 | 92.90 | -1.46% | 220 680 | 2 438 | ||||||
| EXPANDIA VÝNOS. PF | 2 122.70 | -3.94% | 215 054 | 104 | ||||||||||
| MSA | 660.00 | -2.22% | 47 520 | 72 | 700.00 | -2.46% | 210 968 | 311 | ||||||
| CHEMOPETROL GROUP | 1 196.00 | +1.10% | 203 180 | 170 | ||||||||||
| ČECHOFRACHT | 2 604.00 | +5.00% | 0 | 0 | 3 800.00 | -3.71% | 185 129 | 51 | ||||||
| PIVOVARSKÝ HOLDING | 1 121.00 | +0.53% | 179 360 | 160 | 1 135.10 | +2.20% | 182 818 | 163 | ||||||
| PF PROSPERITY 1.IN | 148.00 | +0.74% | 26 640 | 180 | 150.10 | +2.08% | 177 362 | 1 198 | ||||||
| AVIA | 475.00 | -1.04% | 611 800 | 1 288 | 465.60 | -0.05% | 173 018 | 367 | ||||||
| HARVARD.PRŮM.HOLD. | 112.35 | +5.00% | 0 | 0 | 116.00 | +9.43% | 170 940 | 1 476 | ||||||
| PF IKS KB PLUS | 167.02 | +0.74% | 375 795 | 2 250 | 168.10 | +2.31% | 168 701 | 1 005 | ||||||
| ČESKÝ UPF | 668.00 | +0.30% | 103 540 | 155 | 662.10 | +0.40% | 164 379 | 248 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 48 461 | 161 | 290.00 | -3.33% | 158 920 | 548 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 678.00 | +0.44% | 203 400 | 300 | 673.10 | +0.32% | 156 088 | 232 | ||||||
| HARV.SPOL.FINANČNÍ | 108.00 | +7.03% | 147 997 | 1 404 | ||||||||||
| ČOKOLÁDOVNY | 4 950.00 | +0.40% | 796 950 | 161 | 4 900.20 | -0.46% | 141 219 | 29 | ||||||
| TEPLÁRNY BRNO | 1 252.00 | 0.00% | 35 056 | 28 | 1 246.10 | +2.46% | 141 088 | 110 | ||||||
| IVAX - CR | 1 914.00 | +1.37% | 434 478 | 227 | 1 888.60 | +1.31% | 138 531 | 74 | ||||||
| ASSIDOMÄN SEPAP | 1 242.00 | -2.96% | 155 250 | 125 | 1 240.00 | -1.13% | 131 519 | 106 | ||||||
| EXPANDIA RŮST. PF | 2 129.40 | +0.18% | 129 869 | 61 | ||||||||||
| PPF INVEST.HOLDING | 257.00 | 0.00% | 128 500 | 500 | 253.10 | -0.49% | 124 508 | 491 | ||||||
| ||||||||||||||
