The Prague Stock Exchange and RM-System - daily results dne 6.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 925.00 | +4.63% | 4 625 | 5 | 900.00 | +8.66% | 32 400 | 36 | ||||||
| TOMA | 25.60 | -4.83% | 128 | 5 | 28.00 | +7.69% | 1 120 | 40 | ||||||
| IF ENERGETIKY | 545.00 | +1.86% | 2 725 | 5 | 550.00 | +6.28% | 26 560 | 49 | ||||||
| PARAMO | 593.00 | +2.24% | 2 965 | 5 | 575.20 | +1.52% | 1 109 | 2 | ||||||
| Holcim (Česko) | 921.00 | -0.32% | 5 526 | 6 | 926.60 | +3.72% | 16 679 | 18 | ||||||
| DMP | 23.20 | +0.43% | 139 | 6 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 60.00 | 0.00% | 420 | 7 | 50.00 | 0.00% | 350 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 2 185.00 | +0.92% | 15 295 | 7 | 2 156.80 | +1.18% | 45 293 | 21 | ||||||
| AIR SPECIÁL | 31.00 | 0.00% | 217 | 7 | +8.33% | 0 | ||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 1 526 | 7 | 145.10 | -9.66% | 290 | 2 | ||||||
| PRECIOSA-LUSTRY | 38.67 | -4.98% | 271 | 7 | 0.00% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 526.00 | +0.51% | 17 682 | 7 | 2 470.00 | +0.45% | 2 470 | 1 | ||||||
| FATRA | 615.00 | +1.48% | 4 305 | 7 | 612.00 | +3.64% | 25 862 | 42 | ||||||
| STRABAG BOHEMIA | 220.00 | 0.00% | 1 540 | 7 | -0.02% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 219.00 | -4.78% | 1 533 | 7 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 1 836.00 | -4.87% | 12 852 | 7 | 0.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 3 710 | 7 | 520.00 | +0.25% | 10 815 | 21 | ||||||
| SETUZA | 1 170.00 | -0.42% | 9 360 | 8 | 1 170.00 | +2.57% | 2 330 | 2 | ||||||
| SILON | 76.53 | +4.99% | 612 | 8 | 71.00 | +9.01% | 6 307 | 89 | ||||||
| GAMA | 262.00 | +0.76% | 2 096 | 8 | 256.50 | +3.05% | 2 565 | 10 | ||||||
| ||||||||||||||
