Top number of shares per day, The Prague Stock Exchange dne 6.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 80.00 | +4.42% | 73 360 | 917 | +9.10% | 0 | ||||||||
| SG - INDUSTRY | 168.98 | -0.30% | 154 110 | 912 | 163.00 | -2.15% | 118 438 | 727 | ||||||
| PF PRAVID.PŘ. 1.IN | 149.04 | +0.70% | 132 348 | 888 | 150.10 | +0.66% | 110 736 | 728 | ||||||
| SPIF VÝNOSOVÝ | 166.90 | +0.54% | 146 204 | 876 | 167.10 | +0.60% | 234 713 | 1 420 | ||||||
| ČESKÁ SPOŘITELNA | 255.00 | -1.16% | 205 020 | 804 | 256.10 | -0.54% | 100 385 | 394 | ||||||
| ŠKODA | 970.00 | -1.02% | 746 115 | 759 | 966.10 | +1.53% | 361 105 | 372 | ||||||
| TONAK | 88.64 | +2.91% | 66 037 | 745 | 82.50 | +6.99% | 15 015 | 182 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.90 | +0.79% | 22 740 | 600 | 37.30 | 0.00% | 75 802 | 2 024 | ||||||
| ALIACHEM | 236.00 | -1.25% | 133 340 | 565 | 230.00 | -1.98% | 65 802 | 284 | ||||||
| SOKOLOVSKÁ UHELNÁ | 519.00 | +0.19% | 288 045 | 555 | 516.00 | +0.48% | 107 984 | 210 | ||||||
| EZ PRAHA | 219.00 | +4.28% | 120 888 | 552 | +0.61% | 0 | ||||||||
| AERO HOLDING | 62.40 | +4.87% | 32 698 | 524 | 63.00 | +3.81% | 38 216 | 595 | ||||||
| AGB, PODÍLOVÝ FOND | 755.00 | +0.80% | 377 500 | 500 | 749.10 | +0.42% | 331 287 | 442 | ||||||
| BANKOVNÍ HOLDING | 1 316.00 | +0.07% | 658 000 | 500 | ||||||||||
| PPF INVEST.HOLDING | 257.00 | 0.00% | 128 500 | 500 | 253.10 | -0.49% | 124 508 | 491 | ||||||
| BANKOVNÍ HOLDING | 1 316.00 | +0.07% | 658 000 | 500 | 1 302.10 | +0.22% | 121 095 | 93 | ||||||
| ČEZ 2 | 685.00 | 0.00% | 329 485 | 481 | 674.10 | -1.33% | 93 724 | 139 | ||||||
| ZLATÝ IF KVANTO | 239.00 | +4.82% | 109 940 | 460 | 240.00 | +3.95% | 246 876 | 1 059 | ||||||
| ŽIVNOBANKA-PODÍL.F | 379.00 | +1.06% | 173 961 | 459 | 376.10 | +0.78% | 120 442 | 322 | ||||||
| KVANTO IPF | 252.00 | +2.43% | 113 652 | 451 | 262.00 | +2.52% | 112 855 | 458 | ||||||
| ||||||||||||||
