Top number of shares per day, RM System dne 6.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 167.02 | +0.74% | 375 795 | 2 250 | 168.10 | +2.31% | 168 701 | 1 005 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 14.00 | +1.02% | 13 425 | 975 | ||||||||||
| AKRO OPF GLOBAL. | 72.00 | +9.09% | 69 408 | 964 | ||||||||||
| P.I.F. | 426.00 | +0.94% | 621 534 | 1 459 | 418.10 | 0.00% | 376 303 | 900 | ||||||
| SKLO UNION TEPLICE | 108.00 | +5.34% | 87 021 | 839 | ||||||||||
| KRÁLOVOPOLSKÁ | 92.00 | +2.16% | 19 780 | 215 | 81.00 | +1.34% | 68 967 | 802 | ||||||
| ŠKODA DIESEL | 9.74 | 0.00% | 0 | 0 | 9.00 | -10.00% | 6 885 | 765 | ||||||
| ČKD PRAHA HOLDING | 1 013.00 | +1.30% | 261 354 | 258 | 1 003.00 | +1.99% | 756 129 | 748 | ||||||
| VÍTKOVICE | 159.00 | +1.92% | 339 942 | 2 138 | 159.00 | +1.09% | 114 634 | 728 | ||||||
| PF PRAVID.PŘ. 1.IN | 149.04 | +0.70% | 132 348 | 888 | 150.10 | +0.66% | 110 736 | 728 | ||||||
| SG - INDUSTRY | 168.98 | -0.30% | 154 110 | 912 | 163.00 | -2.15% | 118 438 | 727 | ||||||
| ZLATÝ UPF | 39.30 | -0.38% | 28 250 | 720 | ||||||||||
| 1.IF ŽIVNOBANKA | 444.00 | +0.22% | 722 832 | 1 628 | 440.30 | +0.33% | 309 483 | 701 | ||||||
| II.EPIC HOLDING | 69.00 | -1.53% | 40 410 | 600 | ||||||||||
| AERO HOLDING | 62.40 | +4.87% | 32 698 | 524 | 63.00 | +3.81% | 38 216 | 595 | ||||||
| ALPHA-EFFECT | 729.00 | 0.00% | 273 375 | 375 | 724.00 | -0.24% | 421 336 | 582 | ||||||
| UNIRELEX | 1.50 | 0.00% | 600 | 400 | 1.60 | +23.07% | 896 | 560 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 48 461 | 161 | 290.00 | -3.33% | 158 920 | 548 | ||||||
| IPS SKANSKA | 236.00 | 0.00% | 1 423 788 | 6 033 | 236.10 | -0.10% | 124 469 | 531 | ||||||
| RAIFFEISEN ALFA PF | 170.10 | +8.00% | 94 341 | 515 | ||||||||||
| ||||||||||||||
