Hi price, RM System dne 6.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAUČUK GROUP | 1 303.00 | +1.29% | 48 355 | 37 | ||||||||||
| BANKOVNÍ HOLDING | 1 316.00 | +0.07% | 658 000 | 500 | 1 302.10 | +0.22% | 121 095 | 93 | ||||||
| TEPLÁRNY BRNO | 1 252.00 | 0.00% | 35 056 | 28 | 1 246.10 | +2.46% | 141 088 | 110 | ||||||
| ASSIDOMÄN SEPAP | 1 242.00 | -2.96% | 155 250 | 125 | 1 240.00 | -1.13% | 131 519 | 106 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 20 250 | 15 | 1 212.10 | -2.32% | 7 560 | 6 | ||||||
| CHEMOPETROL GROUP | 1 196.00 | +1.10% | 203 180 | 170 | ||||||||||
| SETUZA | 1 170.00 | -0.42% | 9 360 | 8 | 1 170.00 | +2.57% | 2 330 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 1 121.00 | +0.53% | 179 360 | 160 | 1 135.10 | +2.20% | 182 818 | 163 | ||||||
| SEVEROČ. VOD.A KAN | 1 230.00 | +2.15% | 34 440 | 28 | 1 100.10 | -1.50% | 13 290 | 12 | ||||||
| STOCK PLZEŇ | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | -0.06% | 3 300 | 3 | ||||||
| SELIKO OLOMOUC | 1 200.00 | +2.38% | 12 000 | 10 | 1 071.00 | -10.00% | 1 071 | 1 | ||||||
| ČKD PRAHA HOLDING | 1 013.00 | +1.30% | 261 354 | 258 | 1 003.00 | +1.99% | 756 129 | 748 | ||||||
| ŠKODA | 970.00 | -1.02% | 746 115 | 759 | 966.10 | +1.53% | 361 105 | 372 | ||||||
| KARLOVAR. MIN.VODY | 1 030.00 | +0.78% | 1 030 | 1 | 950.00 | +0.43% | 950 | 1 | ||||||
| ŠKODA PRAHA | 945.00 | +1.50% | 3 780 | 4 | 930.00 | +0.42% | 17 328 | 19 | ||||||
| Holcim (Česko) | 921.00 | -0.32% | 5 526 | 6 | 926.60 | +3.72% | 16 679 | 18 | ||||||
| ČEZ | 921.00 | +0.21% | 866 090 | 949 | 910.10 | +0.46% | 354 193 | 390 | ||||||
| CALOFRIG BOROVANY | 951.00 | +0.31% | 285 300 | 300 | 908.70 | +1.59% | 6 361 | 7 | ||||||
| SKLO BOHEMIA | 940.00 | 0.00% | 11 280 | 12 | 902.10 | +2.45% | 10 031 | 11 | ||||||
| KABLO ELEKTRO | 925.00 | +4.63% | 4 625 | 5 | 900.00 | +8.66% | 32 400 | 36 | ||||||
| ||||||||||||||
