Hi price, The Prague Stock Exchange dne 6.8.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 1.50 | 0.00% | 600 | 400 | 1.60 | +23.07% | 896 | 560 | ||||||
C.A.S. 2 HOLDING | 1.50 | 0.00% | 18 | 12 | 1.20 | -7.69% | 18 | 15 | ||||||
COOP 94 PFU | 2.32 | 0.00% | 0 | 0 | 2.30 | -1.73% | 7 910 | 3 500 | ||||||
ŘEMPO | 5.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | 13.10 | +2.34% | 13 | 1 | ||||||
ZVU | 9.23 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA DIESEL | 9.74 | 0.00% | 0 | 0 | 9.00 | -10.00% | 6 885 | 765 | ||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 12.00 | +4.34% | 312 | 26 | 12.50 | +0.80% | 225 | 18 | ||||||
AGROBANKA PRAHA | 14.00 | -1.40% | 1 400 | 100 | 14.30 | -4.66% | 2 574 | 180 | ||||||
APOLLÓN HOLDING | 14.50 | +3.12% | 1 653 | 114 | 14.30 | -4.59% | 4 208 | 298 | ||||||
TIBA | 14.71 | +4.99% | 0 | 0 | 16.00 | +1.00% | 451 | 30 | ||||||
JIHLAVAN | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 15.65 | +4.96% | 0 | 0 | +2.75% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 15.80 | 0.00% | 158 | 10 | -5.55% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KOSMON. | 18.19 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|