The Prague Stock Exchange and RM-System - daily results dne 6.8.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA MAR.LÁZNĚ | 6.00 | +20.00% | 6 | 1 | ||||||||||
| ČSAD HAVÍŘOV | 1.00 | 0.00% | 10 | 10 | ||||||||||
| VODOH.OPR.A STROJ. | 3.50 | -12.50% | 11 | 3 | ||||||||||
| CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | 13.10 | +2.34% | 13 | 1 | ||||||
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 18 | 12 | 1.20 | -7.69% | 18 | 15 | ||||||
| MRAZÍRNY PRAHA | 19.00 | -5.00% | 19 | 1 | ||||||||||
| AUTO MOTORS ÚSTÍ | 9.50 | -5.00% | 29 | 3 | ||||||||||
| ROMO FULNEK | 24.30 | +4.96% | 4 301 | 177 | 19.50 | 0.00% | 39 | 2 | ||||||
| LES. SPOL.JIHLAVA | 20.00 | 0.00% | 40 | 2 | ||||||||||
| BMT | 5.10 | 0.00% | 41 | 8 | ||||||||||
| TOFA SEMILY | 21.00 | -1.17% | 42 | 2 | ||||||||||
| ENTEC STARÉ MĚSTO | 55.00 | +10.00% | 55 | 1 | ||||||||||
| PACOVSKÉ STROJÍRNY | 28.50 | -5.00% | 57 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 12.00 | 0.00% | 60 | 5 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 11.00 | -0.90% | 66 | 6 | ||||||||||
| ICOM REALITY | 5.00 | 0.00% | 70 | 14 | ||||||||||
| MASSAG | 23.45 | +4.96% | 0 | 0 | 24.50 | +2.08% | 74 | 3 | ||||||
| STAVEBNÍ STR.BRNO | 11.00 | 0.00% | 77 | 7 | ||||||||||
| PS PARDUBICE | 8.00 | 0.00% | 80 | 10 | ||||||||||
| AGROSTROJ PROSTĚJ. | 5.50 | -8.33% | 83 | 15 | ||||||||||
| ||||||||||||||
