The Prague Stock Exchange and RM-System - daily results dne 6.8.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 49.40 | +3.34% | 49 | 1 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 030.00 | +0.78% | 1 030 | 1 | 950.00 | +0.43% | 950 | 1 | ||||||
| KERAMIKA HOB | 2 200.00 | -1.65% | 2 200 | 1 | 2 160.10 | -5.35% | 4 253 | 2 | ||||||
| PRINGTON VAR/00 | 100.98 | 0.00% | 21 161 | 2 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 222.00 | -4.75% | 4 444 | 2 | +4.18% | 0 | ||||||||
| SOLNÉ MLÝNY | 184.80 | +5.00% | 370 | 2 | +0.01% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 171.00 | -5.00% | 342 | 2 | +3.69% | 0 | ||||||||
| FAB | 2 160.00 | +2.85% | 4 320 | 2 | 2 151.00 | 0.00% | 17 207 | 8 | ||||||
| ELITE | 19.00 | 0.00% | 57 | 3 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 375.00 | +3.30% | 1 125 | 3 | 351.00 | +1.19% | 6 087 | 18 | ||||||
| MAGNET | 57.04 | -4.99% | 171 | 3 | +2.46% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 050.00 | -4.65% | 6 150 | 3 | +0.04% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 148.00 | 0.00% | 592 | 4 | +1.84% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 288.00 | +0.26% | 9 152 | 4 | 2 300.00 | +3.41% | 18 400 | 8 | ||||||
| ŠKODA PRAHA | 945.00 | +1.50% | 3 780 | 4 | 930.00 | +0.42% | 17 328 | 19 | ||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 604 | 4 | 145.00 | -0.67% | 580 | 4 | ||||||
| DOPLA PAP | 280.00 | +4.86% | 1 120 | 4 | -0.44% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 355.00 | -1.20% | 17 420 | 4 | 4 176.70 | -5.38% | 50 120 | 12 | ||||||
| CEMOS | 185.00 | -0.53% | 740 | 4 | 189.00 | +0.56% | 3 358 | 18 | ||||||
| PARAMO | 593.00 | +2.24% | 2 965 | 5 | 575.20 | +1.52% | 1 109 | 2 | ||||||
| ||||||||||||||
