The Prague Stock Exchange and RM-System - daily results dne 6.8.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.8.1998 11.8.1998 10.8.1998 7.8.1998 6.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 178.00 | -4.88% | 178 | 1 | 210.00 | 0.00% | 3 570 | 17 | ||||||
| STOCK PLZEŇ | 1 400.00 | +4.94% | 2 800 | 2 | 1 331.10 | -5.00% | 1 331 | 1 | ||||||
| PIVOVAR V.POPOVICE | 120.00 | 0.00% | 240 | 2 | 116.00 | -0.90% | 2 209 | 19 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 040.00 | -0.85% | 2 080 | 2 | 1 051.90 | +7.57% | 28 833 | 28 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 49.73 | -4.98% | 99 | 2 | 65.00 | +4.00% | 1 950 | 30 | ||||||
| K-T-V INVEST | 600.00 | +1.35% | 1 800 | 3 | 0.00 | -0.76% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | -4.04% | 28 621 | 3 | ||||||||||
| OSTROJ | 63.60 | +0.93% | 254 | 4 | 65.00 | -0.33% | 1 172 | 18 | ||||||
| IF JABLONECKÁ BIŽ. | 190.00 | -5.00% | 950 | 5 | 200.00 | +2.18% | 20 060 | 104 | ||||||
| BVV BRNO | 3 331.00 | -0.86% | 16 655 | 5 | 3 310.50 | -2.53% | 58 632 | 18 | ||||||
| ELEKTRÁRNA KOLÍN | 155.00 | +4.02% | 775 | 5 | 146.00 | +9.77% | 2 628 | 18 | ||||||
| PRECHEZA | 111.65 | -0.20% | 670 | 6 | 111.40 | -3.08% | 3 903 | 35 | ||||||
| JANKA | 55.38 | -4.99% | 332 | 6 | 68.10 | -7.39% | 3 827 | 56 | ||||||
| SKLÁRNY KAVALIER | 540.00 | +4.83% | 3 240 | 6 | 511.10 | +1.76% | 12 730 | 24 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 415.00 | -1.19% | 2 905 | 7 | 397.60 | -3.30% | 21 177 | 53 | ||||||
| ČESKÝ FOND (PIAS) | 760.00 | 0.00% | 5 320 | 7 | ||||||||||
| VERTEX | 2 050.00 | +1.38% | 14 350 | 7 | 2 050.00 | +2.62% | 8 200 | 4 | ||||||
| RAAB KARCH.STAVIVA | 60.00 | +1.33% | 480 | 8 | 0.00 | -3.12% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 731.00 | 0.00% | 21 848 | 8 | 2 700.10 | 0.00% | 5 400 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 807.00 | +0.37% | 6 456 | 8 | 800.10 | -0.52% | 114 202 | 142 | ||||||
| IVAX - CR | 949.00 | +0.85% | 7 592 | 8 | 908.10 | -7.97% | 11 741 | 13 | ||||||
| KABLO ELEKTRO | 1 002.00 | 0.00% | 9 018 | 9 | 950.00 | -1.47% | 5 700 | 6 | ||||||
| SČ ENERGETIKA | 2 264.00 | +2.90% | 20 376 | 9 | 2 260.10 | -0.44% | 13 561 | 6 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 30 000 | 10 | 2 970.00 | -2.46% | 11 504 | 4 | ||||||
| Holcim (Česko) | 740.00 | 0.00% | 7 400 | 10 | 740.00 | 0.00% | 740 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 799.00 | -1.72% | 7 990 | 10 | 776.50 | -4.02% | 23 322 | 30 | ||||||
| ŽDB | 88.30 | +2.67% | 883 | 10 | 88.10 | 0.00% | 881 | 10 | ||||||
| ČEZ 14 3/8 /01 | 92.15 | -5.00% | 99 897 | 10 | ||||||||||
| SETUZA | 530.00 | -0.20% | 5 300 | 10 | 488.10 | -2.89% | 2 497 | 5 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 16 200 | 10 | 1 460.30 | -1.67% | 33 451 | 21 | ||||||
| ČESKOMOR.CEMENT | 1 050.00 | 0.00% | 10 500 | 10 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 1 500 | 12 | 0.00 | -0.81% | 0 | 0 | ||||||
| PF AAA | 573.00 | 0.00% | 6 876 | 12 | 576.10 | -0.33% | 26 904 | 47 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 26 000 | 13 | 1 975.10 | -1.06% | 31 570 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 25 900 | 14 | 0.00 | +1.11% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 113.00 | 0.00% | 1 695 | 15 | 0.00 | +2.64% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 215.00 | +0.46% | 3 440 | 16 | 206.70 | +0.79% | 15 214 | 73 | ||||||
| JUTA | 1 350.00 | 0.00% | 22 950 | 17 | 1 300.00 | +5.19% | 15 600 | 12 | ||||||
| ZČ ENERGETIKA | 2 130.00 | +0.94% | 36 000 | 17 | 2 050.00 | -0.42% | 18 414 | 9 | ||||||
| KERAMIKA HOB | 1 500.00 | -0.79% | 27 000 | 18 | 1 503.10 | +4.39% | 3 006 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 883.70 | -0.55% | 17 674 | 20 | 880.00 | +0.32% | 30 725 | 35 | ||||||
| JM ENERGETIKA | 2 100.00 | +2.43% | 39 580 | 20 | 2 025.10 | +0.62% | 196 301 | 96 | ||||||
| MADETA | 298.00 | 0.00% | 6 258 | 21 | 290.00 | +7.12% | 8 099 | 28 | ||||||
| VET ASSETS | 216.00 | +1.40% | 5 400 | 25 | 213.40 | +7.57% | 36 218 | 161 | ||||||
| VLNAP | 76.32 | +4.99% | 1 908 | 25 | 72.20 | +2.05% | 13 044 | 180 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.00 | 0.00% | 3 075 | 25 | 123.10 | -0.04% | 40 969 | 333 | ||||||
| BOPO | 38.00 | 0.00% | 950 | 25 | 34.60 | -4.15% | 277 | 8 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | +1.67% | 18 333 | 27 | 640.00 | +7.02% | 5 760 | 9 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | -0.24% | 22 400 | 28 | 785.00 | -0.54% | 31 565 | 40 | ||||||
| SVIT ZLÍN | 40.00 | +1.26% | 1 200 | 30 | 39.00 | +0.51% | 4 159 | 106 | ||||||
| MS FOND (PIAS) | 680.00 | 0.00% | 20 400 | 30 | ||||||||||
| PPF INVEST.HOLDING | 267.60 | -0.88% | 8 028 | 30 | 269.00 | -1.86% | 59 792 | 222 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | 0.00% | 53 280 | 32 | 1 648.50 | +0.53% | 32 717 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 800.00 | -3.03% | 29 546 | 37 | 786.00 | -0.87% | 65 564 | 82 | ||||||
| WIENERBERGER C.P. | 433.00 | +2.36% | 17 320 | 40 | 461.10 | +0.02% | 12 911 | 28 | ||||||
| TYLEX LETOVICE | 234.00 | +4.93% | 9 360 | 40 | 209.00 | +9.71% | 418 | 2 | ||||||
| SM ENERGETIKA | 1 881.00 | +0.32% | 77 121 | 41 | 1 830.00 | -0.08% | 37 170 | 20 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 248 600 | 44 | 5 650.00 | 0.00% | 73 450 | 13 | ||||||
| ZPS ZLÍN | 530.00 | 0.00% | 26 500 | 50 | 536.00 | -0.40% | 3 216 | 6 | ||||||
| ZETOR | 34.00 | +1.19% | 1 700 | 50 | 33.50 | +0.14% | 12 328 | 368 | ||||||
| ||||||||||||||
