Hi price, The Prague Stock Exchange dne 6.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.8.1998 11.8.1998 10.8.1998 7.8.1998 6.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 49.69 | 0.00% | 0 | 0 | 55.50 | -0.03% | 389 | 7 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 49.73 | -4.98% | 99 | 2 | 65.00 | +4.00% | 1 950 | 30 | ||||||
| ČKD DOPR.SYSTÉMY | 50.10 | -0.39% | 13 928 | 278 | 50.00 | +8.69% | 14 400 | 288 | ||||||
| TREND V.I.F. PRAHA | 50.90 | 0.00% | 0 | 0 | 51.30 | -1.35% | 10 274 | 199 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 53.20 | +0.51% | 1 330 | 25 | ||||||
| ČETRANS ÚSTÍ N.L. | 53.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 880 | 98 | ||||||
| SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 54.10 | -3.98% | 3 104 | 56 | ||||||
| KARLOVAR. PORCELÁN | 54.15 | -5.00% | 0 | 0 | 52.00 | +2.68% | 28 545 | 485 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 55.38 | -4.99% | 332 | 6 | 68.10 | -7.39% | 3 827 | 56 | ||||||
| ZBROJOVKA BRNO | 56.83 | 0.00% | 0 | 0 | 61.60 | -0.14% | 2 030 | 33 | ||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 58.33 | 0.00% | 0 | 0 | 73.00 | +8.79% | 6 570 | 90 | ||||||
| TRANSAKTA | 58.43 | 0.00% | 0 | 0 | 79.00 | -7.60% | 948 | 12 | ||||||
| XAVEROV | 58.59 | 0.00% | 0 | 0 | 0.00 | +25.30% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 59.10 | 0.00% | 0 | 0 | 74.00 | +8.56% | 740 | 10 | ||||||
| MEOPTA PŘEROV | 59.40 | -4.99% | 0 | 0 | 0.00 | -1.71% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | -4.76% | 57 840 | 964 | 65.00 | -3.21% | 29 061 | 447 | ||||||
| RAAB KARCH.STAVIVA | 60.00 | +1.33% | 480 | 8 | 0.00 | -3.12% | 0 | 0 | ||||||
| ||||||||||||||
