Hi price, The Prague Stock Exchange dne 6.8.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 770.00 | 0.00% | 0 | 0 | 771.10 | +0.12% | 69 510 | 89 | ||||||
| KERAMIKA HOB | 750.00 | 0.00% | 0 | 0 | 750.00 | +1.33% | 1 500 | 2 | ||||||
| KOMERČNÍ BANKA IF | 737.80 | -0.24% | 2 615 190 | 3 547 | 733.30 | +0.41% | 1 461 952 | 1 997 | ||||||
| P.I.F. | 716.00 | 0.00% | 607 884 | 849 | 713.20 | -0.05% | 1 395 088 | 1 950 | ||||||
| PF AAA | 710.00 | 0.00% | 0 | 0 | 686.10 | -0.53% | 17 160 | 25 | ||||||
| FINOP HOLDING | 705.00 | +1.84% | 18 330 | 26 | 695.10 | -1.54% | 701 417 | 1 005 | ||||||
| MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 611.10 | -9.46% | 81 386 | 124 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 670.00 | +3.07% | 6 700 | 10 | 660.00 | +2.15% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 650.00 | -0.18% | 29 707 | 46 | ||||||
| O2 C.R. | 613.80 | +0.40% | 105 467 502 | 172 290 | 607.10 | -1.28% | 1 033 651 | 1 700 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 610.60 | +0.08% | 3 661 | 6 | ||||||
| SM VOD.A KAN.OVA | 601.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 3 768 | 6 | ||||||
| 1.IF ŽIVNOBANKA | 597.00 | +0.92% | 208 925 | 350 | 595.90 | +0.55% | 743 091 | 1 246 | ||||||
| ŠKODA PRAHA | 593.90 | 0.00% | 0 | 0 | 540.00 | +1.63% | 2 160 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 589.40 | -0.97% | 391 116 | 659 | 591.10 | -0.70% | 152 661 | 259 | ||||||
| FEZKO SERVIS | 577.50 | 0.00% | 0 | 0 | 580.10 | +2.61% | 275 032 | 494 | ||||||
| YSE AKCIONÁŘŮ OPF | 572.00 | -0.33% | 8 008 | 14 | 554.40 | -0.12% | 52 403 | 95 | ||||||
| CENTEX | 567.70 | +4.99% | 0 | 0 | 506.00 | +10.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 561.60 | 0.00% | 0 | 0 | 600.00 | +8.44% | 17 999 | 30 | ||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 443.00 | -14.80% | 2 215 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | +4.99% | 0 | 0 | 484.10 | +9.99% | 0 | 0 | ||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 451.20 | -3.09% | 9 024 | 20 | ||||||
| KVANTO IPF | 491.30 | +0.20% | 90 891 | 185 | 489.80 | +0.08% | 98 638 | 202 | ||||||
| IVAX - CR | 472.20 | 0.00% | 0 | 0 | 500.00 | +14.44% | 18 595 | 38 | ||||||
| EUROVIA CS | 470.00 | 0.00% | 0 | 0 | 452.10 | -1.95% | 10 850 | 24 | ||||||
| PROSPERITA IF | 463.00 | +0.32% | 92 600 | 200 | 450.30 | -1.48% | 66 482 | 145 | ||||||
| ČESKÁ ZBROJOVKA | 459.00 | 0.00% | 2 754 | 6 | 437.30 | -4.95% | 11 737 | 26 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 370.00 | +1.73% | 7 325 | 20 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | +5.00% | 0 | 0 | 450.10 | -4.76% | 1 800 | 4 | ||||||
| UNITED ENERGY | 418.90 | +4.98% | 0 | 0 | 478.10 | -4.68% | 6 684 | 13 | ||||||
| ZLATÝ IF KVANTO | 417.50 | -0.16% | 58 450 | 140 | 414.80 | -0.52% | 157 708 | 380 | ||||||
| GAMA | 387.20 | 0.00% | 0 | 0 | 432.30 | -0.06% | 2 162 | 5 | ||||||
| RAKO | 380.00 | -5.00% | 0 | 0 | 380.00 | +1.54% | 1 893 | 5 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 369.00 | 0.00% | 0 | 0 | 370.00 | +6.93% | 167 823 | 458 | ||||||
| NKT CABLES | 361.00 | 0.00% | 0 | 0 | 383.00 | +0.13% | 4 591 | 12 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 348.00 | -4.47% | 96 744 | 278 | 349.40 | +0.11% | 245 992 | 697 | ||||||
| SETUZA | 346.00 | 0.00% | 0 | 0 | 380.10 | +0.02% | 15 753 | 40 | ||||||
| EZ PRAHA | 345.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 340.60 | -4.99% | 0 | 0 | 260.60 | -9.82% | 0 | 0 | ||||||
| DEZA | 340.00 | -0.58% | 44 380 | 130 | 340.00 | +0.44% | 103 078 | 304 | ||||||
| PLIVA - LACHEMA | 327.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 410 | 1 | ||||||
| PF PRAVID.PŘ. 1.IN | 326.00 | 0.00% | 0 | 0 | 332.10 | 0.00% | 63 374 | 191 | ||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 319.10 | 0.00% | 0 | 0 | ||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 2 101 | 7 | ||||||
| ČESKOMOR.CEMENT | 298.40 | +4.99% | 0 | 0 | 339.10 | +9.99% | 58 240 | 176 | ||||||
| PF PROSPERITY 1.IN | 287.30 | -4.99% | 0 | 0 | 282.20 | -2.14% | 110 622 | 390 | ||||||
| ATESO | 286.00 | +0.35% | 113 542 | 397 | 306.60 | +3.23% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 283.10 | +0.03% | 70 775 | 250 | 282.70 | -0.07% | 236 561 | 837 | ||||||
| TESLA SEZAM | 281.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 272.60 | 0.00% | 0 | 0 | 277.00 | +0.18% | 70 436 | 255 | ||||||
| PF IKS KB PLUS | 255.00 | 0.00% | 1 102 546 | 4 326 | 253.00 | -0.07% | 168 215 | 669 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 250.00 | -3.47% | 6 500 | 26 | 243.00 | +0.41% | 59 639 | 240 | ||||||
| ŽDB | 229.10 | -4.97% | 8 706 | 38 | 293.00 | +2.80% | 152 741 | 527 | ||||||
| IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 0 | 0 | 245.00 | +1.36% | 66 562 | 269 | ||||||
| TEPLÁRNA PÍSEK | 220.50 | +5.00% | 0 | 0 | 228.00 | -9.66% | 0 | 0 | ||||||
| ||||||||||||||
