Top number of shares per day, The Prague Stock Exchange dne 6.8.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 141.00 | 0.00% | 61 431 | 439 | 138.40 | -0.28% | 18 287 | 132 | ||||||
| ZPS ZLÍN | 82.00 | -1.20% | 32 800 | 400 | 83.00 | +1.21% | 9 794 | 118 | ||||||
| ATESO | 286.00 | +0.35% | 113 542 | 397 | 306.60 | +3.23% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 012.00 | +2.42% | 386 413 | 383 | 999.60 | +0.06% | 933 455 | 964 | ||||||
| 1.IF ŽIVNOBANKA | 597.00 | +0.92% | 208 925 | 350 | 595.90 | +0.55% | 743 091 | 1 246 | ||||||
| AERO HOLDING | 12.98 | +3.01% | 3 894 | 300 | 13.00 | +6.55% | 14 994 | 1 147 | ||||||
| PPF INVEST.HOLDING | 348.00 | -4.47% | 96 744 | 278 | 349.40 | +0.11% | 245 992 | 697 | ||||||
| SPIF VÝNOSOVÝ | 283.10 | +0.03% | 70 775 | 250 | 282.70 | -0.07% | 236 561 | 837 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | +3.44% | 11 400 | 200 | 54.30 | +0.55% | 2 606 | 48 | ||||||
| TATRA | 61.73 | +4.98% | 12 346 | 200 | 60.60 | +8.21% | 1 711 | 29 | ||||||
| PROSPERITA IF | 463.00 | +0.32% | 92 600 | 200 | 450.30 | -1.48% | 66 482 | 145 | ||||||
| OKD | 80.00 | -2.08% | 16 000 | 200 | 70.10 | -1.26% | 14 321 | 204 | ||||||
| KVANTO IPF | 491.30 | +0.20% | 90 891 | 185 | 489.80 | +0.08% | 98 638 | 202 | ||||||
| AVIA | 154.35 | +5.00% | 24 387 | 158 | 147.10 | -1.93% | 5 858 | 40 | ||||||
| ZLATÝ IF KVANTO | 417.50 | -0.16% | 58 450 | 140 | 414.80 | -0.52% | 157 708 | 380 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 698.00 | +0.47% | 218 232 | 134 | 1 611.20 | +0.38% | 12 537 | 8 | ||||||
| DEZA | 340.00 | -0.58% | 44 380 | 130 | 340.00 | +0.44% | 103 078 | 304 | ||||||
| SG - INDUSTRY | 42.44 | -0.97% | 5 093 | 120 | 42.60 | 0.00% | 14 452 | 342 | ||||||
| PHILIP MORRIS ČR A | 8 800.00 | +4.76% | 968 000 | 110 | 8 500.00 | +1.73% | 178 500 | 21 | ||||||
| ALIACHEM | 90.00 | +2.27% | 9 000 | 100 | 86.00 | 0.00% | 5 586 | 65 | ||||||
| ||||||||||||||
