The Prague Stock Exchange and RM-System - daily results dne 6.8.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁBŘEŽSKÁ LESNÍ | 30.90 | +9.96% | 0 | 0 | ||||||||||
ZZN LOUNY | 35.30 | +9.96% | 0 | 0 | ||||||||||
OBAL ROZKOŠ | 241.60 | +9.96% | 0 | 0 | ||||||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 24.30 | +9.95% | 0 | 0 | ||||||
ROUČKA SLATINA | 22.10 | +9.95% | 0 | 0 | ||||||||||
TOMOS PRAHA | 188.00 | +9.94% | 0 | 0 | ||||||||||
MARS SVRATKA | 148.20 | +9.94% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 121.60 | +9.94% | 0 | 0 | ||||||||||
IF ČKD KUTNÁ HORA | 123.80 | +9.94% | 0 | 0 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 21.00 | +9.94% | 0 | 0 | ||||||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 79.70 | +9.93% | 0 | 0 | ||||||
LES. SPOL.JIHLAVA | 47.60 | +9.93% | 0 | 0 | ||||||||||
CEVA KRÁLŮV DVŮR | 25.50 | +9.91% | 0 | 0 | ||||||||||
MORAVOSTAV BRNO | 23.30 | +9.90% | 0 | 0 | ||||||||||
TILIA-LDS | 22.20 | +9.90% | 0 | 0 | ||||||||||
KOVÁRSKO | 87.70 | +9.89% | 0 | 0 | ||||||||||
KRKONOŠSKÉ PAPÍRNY | 324.30 | +9.89% | 5 959 | 19 | ||||||||||
DROGERIE IK ÚS.N.L | 60.10 | +9.87% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 46.80 | +9.85% | 0 | 0 | ||||||||||
LESY KRNOV | 36.80 | +9.85% | 0 | 0 | ||||||||||
|